sid,stkcd,dttime,"oppr","hipr","lopr","clpr","trdvol","trdsum"<br/>0,SH600000,2026-07-01,8.580,8.750,8.540,8.650,53417712.000,462328960.000<br/>1,SH600004,2026-07-01,7.230,7.460,7.210,7.420,15888595.000,117303976.000<br/>2,SH600006,2026-07-01,5.130,5.240,5.110,5.210,15476900.000,80416064.000<br/>3,SH600007,2026-07-01,18.910,19.500,18.910,19.260,2570501.000,49551604.000<br/>4,SH600008,2026-07-01,2.710,2.760,2.690,2.730,78386856.000,213844960.000<br/>5,SH600009,2026-07-01,22.900,23.660,22.700,23.430,13493112.000,314034336.000<br/>6,SH600010,2026-07-01,2.210,2.250,2.190,2.230,470892096.000,1045809280.000<br/>7,SH600011,2026-07-01,7.540,7.670,7.430,7.590,181251232.000,1369943168.000<br/>8,SH600012,2026-07-01,15.560,16.200,15.310,15.900,4472999.000,71019880.000<br/>9,SH600015,2026-07-01,6.390,6.520,6.370,6.460,46125504.000,297729280.000<br/>10,SH600016,2026-07-01,3.220,3.270,3.200,3.250,215097712.000,697138624.000<br/>11,SH600017,2026-07-01,2.510,2.570,2.490,2.570,28232084.000,71686576.000<br/>12,SH600018,2026-07-01,4.720,4.850,4.710,4.810,54084912.000,258973920.000<br/>13,SH600019,2026-07-01,5.430,5.590,5.400,5.540,77776096.000,428853600.000<br/>14,SH600020,2026-07-01,3.660,3.740,3.650,3.730,11323460.000,41921952.000<br/>15,SH600021,2026-07-01,15.000,15.250,14.950,15.100,40087876.000,605089024.000<br/>16,SH600022,2026-07-01,1.250,1.290,1.240,1.270,92829472.000,117646336.000<br/>17,SH600023,2026-07-01,5.250,5.370,5.220,5.360,45567144.000,242525968.000<br/>18,SH600025,2026-07-01,8.870,9.070,8.840,8.990,25000380.000,224150032.000<br/>19,SH600026,2026-07-01,17.510,17.700,16.600,16.700,106023688.000,1818508032.000<br/>20,SH600027,2026-07-01,4.420,4.650,4.420,4.580,102664656.000,467120640.000<br/>21,SH600028,2026-07-01,4.460,4.570,4.430,4.540,252559408.000,1141769600.000<br/>22,SH600029,2026-07-01,5.190,5.380,5.150,5.350,132813440.000,703892480.000<br/>23,SH600030,2026-07-01,28.660,29.880,28.510,29.470,428245120.000,12572442624.000<br/>24,SH600031,2026-07-01,17.290,17.490,16.680,17.430,112907896.000,1933746432.000<br/>25,SH600032,2026-07-01,7.050,7.200,6.970,7.170,31837344.000,226379168.000<br/>26,SH600033,2026-07-01,3.220,3.320,3.210,3.300,22601676.000,73980784.000<br/>27,SH600035,2026-07-01,3.370,3.420,3.330,3.400,6439320.000,21769312.000<br/>28,SH600036,2026-07-01,35.520,36.120,35.280,35.910,89122128.000,3183805696.000<br/>29,SH600037,2026-07-01,6.270,6.480,6.240,6.390,14705162.000,93731376.000<br/>30,SH600038,2026-07-01,25.300,25.890,25.220,25.550,6408334.000,163472064.000<br/>31,SH600039,2026-07-01,7.820,8.120,7.760,8.060,16709803.000,133721160.000<br/>32,SH600048,2026-07-01,4.620,4.790,4.600,4.720,168410128.000,794302080.000<br/>33,SH600050,2026-07-01,4.000,4.090,3.980,4.080,147121664.000,596390656.000<br/>34,SH600051,2026-07-01,5.620,5.940,5.580,5.850,7013200.000,40661068.000<br/>35,SH600052,2026-07-01,3.560,3.750,3.510,3.650,21273500.000,77685080.000<br/>36,SH600053,2026-07-01,7.620,7.990,7.600,7.990,2674300.000,21051098.000<br/>37,SH600054,2026-07-01,10.670,10.890,10.640,10.870,5628670.000,60830920.000<br/>38,SH600055,2026-07-01,10.200,10.720,10.200,10.600,9334379.000,98005280.000<br/>39,SH600056,2026-07-01,8.720,8.970,8.640,8.960,16529539.000,145971456.000<br/>40,SH600057,2026-07-01,5.430,5.550,5.340,5.500,19084676.000,104251008.000<br/>41,SH600058,2026-07-01,11.450,11.500,11.060,11.400,25972470.000,292599072.000<br/>42,SH600059,2026-07-01,7.300,7.550,7.290,7.510,6918934.000,51576576.000<br/>43,SH600060,2026-07-01,27.870,27.870,26.580,27.080,13194164.000,355951200.000<br/>44,SH600061,2026-07-01,6.450,6.680,6.390,6.640,74447264.000,489337472.000<br/>45,SH600062,2026-07-01,16.040,16.660,15.840,16.630,11556548.000,188457072.000<br/>46,SH600063,2026-07-01,7.580,8.360,7.550,8.230,253295360.000,2063147392.000<br/>47,SH600064,2026-07-01,7.100,7.280,7.100,7.240,12887542.000,92849408.000<br/>48,SH600066,2026-07-01,26.810,28.500,26.710,28.150,28765990.000,801812416.000<br/>49,SH600067,2026-07-01,2.890,3.030,2.810,2.940,35384400.000,104290328.000<br/>50,SH600071,2026-07-01,17.140,17.850,16.800,17.290,6025299.000,104297992.000<br/>51,SH600072,2026-07-01,8.550,9.020,8.500,8.780,31405460.000,276744032.000<br/>52,SH600073,2026-07-01,4.670,4.990,4.650,4.880,13489475.000,65308160.000<br/>53,SH600075,2026-07-01,4.010,4.410,4.010,4.340,52464964.000,224218288.000<br/>54,SH600076,2026-07-01,3.480,3.640,3.410,3.640,24885252.000,88679904.000<br/>55,SH600078,2026-07-01,14.010,14.440,13.620,13.890,56768732.000,795564032.000<br/>56,SH600079,2026-07-01,16.360,16.760,16.300,16.730,13065554.000,216467680.000<br/>57,SH600080,2026-07-01,4.450,4.690,4.450,4.690,6012204.000,27873112.000<br/>58,SH600081,2026-07-01,9.080,9.300,9.080,9.200,2846052.000,26209864.000<br/>59,SH600082,2026-07-01,2.570,2.680,2.540,2.680,3637201.000,9567492.000<br/>60,SH600084,2026-07-01,3.750,3.990,3.720,3.850,4968500.000,19398276.000<br/>61,SH600085,2026-07-01,22.700,23.360,22.610,23.250,9587040.000,220929360.000<br/>62,SH600088,2026-07-01,10.880,11.310,10.800,11.250,6619635.000,73664656.000<br/>63,SH600089,2026-07-01,22.500,22.590,21.710,22.260,156597040.000,3463155200.000<br/>64,SH600094,2026-07-01,3.490,3.580,3.460,3.530,18770900.000,66108152.000<br/>65,SH600095,2026-07-01,7.510,8.220,7.470,8.030,58843932.000,468130752.000<br/>66,SH600096,2026-07-01,30.010,31.630,29.680,31.100,55268792.000,1700971008.000<br/>67,SH600097,2026-07-01,7.770,8.150,7.760,8.020,4117000.000,32881864.000<br/>68,SH600098,2026-07-01,5.900,6.070,5.880,6.050,23810552.000,142896480.000<br/>69,SH600099,2026-07-01,7.980,8.430,7.890,8.300,4552831.000,37439344.000<br/>70,SH600100,2026-07-01,6.870,7.100,6.870,6.980,45321600.000,318766272.000<br/>71,SH600101,2026-07-01,7.890,8.270,7.890,8.190,18974264.000,154072256.000<br/>72,SH600103,2026-07-01,3.080,3.160,3.030,3.120,93128080.000,289380288.000<br/>73,SH600104,2026-07-01,9.750,9.890,9.650,9.780,57537728.000,562317632.000<br/>74,SH600105,2026-07-01,67.500,67.500,61.000,62.460,116785584.000,7448987136.000<br/>75,SH600106,2026-07-01,4.600,4.680,4.530,4.600,13394922.000,61864600.000<br/>76,SH600107,2026-07-01,5.630,5.730,5.550,5.640,1704781.000,9605211.000<br/>77,SH600108,2026-07-01,2.960,3.240,2.940,3.140,130620192.000,403886112.000<br/>78,SH600109,2026-07-01,8.760,9.260,8.740,9.140,72092176.000,654774720.000<br/>79,SH600110,2026-07-01,15.250,15.960,14.990,15.330,208513760.000,3218522624.000<br/>80,SH600111,2026-07-01,48.010,48.040,47.060,47.460,73766096.000,3503369472.000<br/>81,SH600113,2026-07-01,35.590,36.500,35.180,36.500,13180611.000,477876384.000<br/>82,SH600114,2026-07-01,38.000,38.490,36.030,36.260,30601486.000,1124817024.000<br/>83,SH600115,2026-07-01,3.790,3.960,3.740,3.930,258020928.000,998264192.000<br/>84,SH600116,2026-07-01,5.640,5.710,5.580,5.690,14616617.000,82665024.000<br/>85,SH600117,2026-07-01,2.040,2.170,2.030,2.120,28459824.000,60188232.000<br/>86,SH600118,2026-07-01,82.000,87.580,80.840,85.650,78994056.000,6688594432.000<br/>87,SH600119,2026-07-01,4.270,4.480,4.250,4.480,3809100.000,16881532.000<br/>88,SH600120,2026-07-01,4.300,4.470,4.240,4.440,49375880.000,216839456.000<br/>89,SH600121,2026-07-01,3.550,3.700,3.520,3.650,42543692.000,154566384.000<br/>90,SH600123,2026-07-01,5.340,5.580,5.290,5.540,22909174.000,124977040.000<br/>91,SH600125,2026-07-01,5.080,5.230,5.060,5.190,12221754.000,63176200.000<br/>92,SH600126,2026-07-01,6.130,6.330,6.100,6.190,60810788.000,377321312.000<br/>93,SH600127,2026-07-01,5.200,5.360,5.170,5.330,14133029.000,74845648.000<br/>94,SH600128,2026-07-01,7.590,7.880,7.580,7.800,4418700.000,34235260.000<br/>95,SH600129,2026-07-01,13.510,13.870,13.100,13.700,21684140.000,291665472.000<br/>96,SH600130,2026-07-01,4.430,4.530,4.400,4.450,23588656.000,105433832.000<br/>97,SH600131,2026-07-01,14.640,14.700,14.100,14.400,12871978.000,185593072.000<br/>98,SH600132,2026-07-01,41.470,42.350,40.730,41.950,3903629.000,162526384.000<br/>99,SH600133,2026-07-01,7.900,8.040,7.830,7.990,16667160.000,132574280.000<br/>100,SH600135,2026-07-01,7.980,8.270,7.900,8.020,13038700.000,105457648.000<br/>101,SH600136,2026-07-01,1.350,1.410,1.340,1.390,21718900.000,30181164.000<br/>102,SH600137,2026-07-01,16.210,17.050,16.150,16.740,1719500.000,28595636.000<br/>103,SH600138,2026-07-01,6.520,6.700,6.400,6.660,10808543.000,71353016.000<br/>104,SH600141,2026-07-01,46.370,49.370,44.810,45.670,86571280.000,4067580928.000<br/>105,SH600143,2026-07-01,15.300,15.580,15.250,15.290,44061372.000,678433152.000<br/>106,SH600148,2026-07-01,14.500,15.100,14.460,14.860,2230632.000,33036758.000<br/>107,SH600149,2026-07-01,4.490,4.710,4.490,4.610,12655700.000,58305780.000<br/>108,SH600150,2026-07-01,33.790,35.880,33.650,35.190,136820720.000,4782589440.000<br/>109,SH600151,2026-07-01,11.220,11.560,11.010,11.300,41954400.000,477230880.000<br/>110,SH600152,2026-07-01,9.870,10.030,9.620,9.690,35706900.000,348781920.000<br/>111,SH600153,2026-07-01,7.930,8.080,7.680,7.930,34966680.000,276405728.000<br/>112,SH600155,2026-07-01,5.500,5.820,5.480,5.740,49789872.000,283478400.000<br/>113,SH600156,2026-07-01,8.490,8.750,8.250,8.660,20161884.000,171418096.000<br/>114,SH600157,2026-07-01,1.600,1.630,1.590,1.600,471527456.000,757537856.000<br/>115,SH600158,2026-07-01,6.770,6.940,6.690,6.850,51438940.000,350940000.000<br/>116,SH600159,2026-07-01,2.210,2.330,2.200,2.310,21700004.000,49453160.000<br/>117,SH600160,2026-07-01,53.110,57.780,52.550,55.850,125866320.000,6936058368.000<br/>118,SH600161,2026-07-01,11.580,12.020,11.400,11.950,18026648.000,213425680.000<br/>119,SH600162,2026-07-01,2.810,2.840,2.660,2.700,152036224.000,411719008.000<br/>120,SH600163,2026-07-01,5.100,5.220,5.060,5.160,29413000.000,151174240.000<br/>121,SH600165,2026-07-01,2.550,2.650,2.530,2.620,7070100.000,18460544.000<br/>122,SH600166,2026-07-01,2.920,2.990,2.900,2.940,111546600.000,328633376.000<br/>123,SH600167,2026-07-01,5.600,5.750,5.550,5.710,9599500.000,54500948.000<br/>124,SH600168,2026-07-01,4.050,4.140,3.970,4.100,6376852.000,26054228.000<br/>125,SH600169,2026-07-01,1.900,1.980,1.890,1.960,16529200.000,32181954.000<br/>126,SH600170,2026-07-01,2.190,2.270,2.180,2.240,136144416.000,304119680.000<br/>127,SH600171,2026-07-01,32.110,32.860,30.720,31.030,55525768.000,1766144896.000<br/>128,SH600172,2026-07-01,16.660,17.800,16.070,16.390,203061168.000,3417262592.000<br/>129,SH600173,2026-07-01,5.950,6.060,5.820,5.990,6058400.000,36112600.000<br/>130,SH600176,2026-07-01,73.960,75.030,69.510,70.270,185816384.000,13408397312.000<br/>131,SH600177,2026-07-01,7.540,7.700,7.490,7.680,30981648.000,236560848.000<br/>132,SH600178,2026-07-01,9.660,10.010,9.570,10.010,12937400.000,127205616.000<br/>133,SH600179,2026-07-01,4.400,4.840,4.400,4.840,108134016.000,510861376.000<br/>134,SH600180,2026-07-01,1.310,1.310,1.290,1.310,36298016.000,47542608.000<br/>135,SH600182,2026-07-01,12.790,13.480,12.790,13.480,2643600.000,35230644.000<br/>136,SH600183,2026-07-01,173.400,175.880,163.170,164.800,66867996.000,11258631168.000<br/>137,SH600184,2026-07-01,32.500,33.550,30.540,31.890,66796932.000,2133907072.000<br/>138,SH600185,2026-07-01,4.490,4.650,4.480,4.590,23403712.000,107098240.000<br/>139,SH600186,2026-07-01,14.000,14.350,12.830,12.970,207468560.000,2764186624.000<br/>140,SH600187,2026-07-01,1.310,1.410,1.300,1.400,45826652.000,63292456.000<br/>141,SH600188,2026-07-01,17.950,18.450,17.290,18.030,56795952.000,1013553536.000<br/>142,SH600189,2026-07-01,7.530,7.900,7.480,7.850,17741250.000,137406192.000<br/>143,SH600191,2026-07-01,9.000,9.450,8.910,9.230,9619102.000,88125600.000<br/>144,SH600192,2026-07-01,6.620,6.740,6.470,6.650,10200061.000,67595104.000<br/>145,SH600195,2026-07-01,5.900,6.090,5.800,6.050,10885505.000,65266504.000<br/>146,SH600196,2026-07-01,22.210,23.190,21.900,23.120,45117624.000,1023877056.000<br/>147,SH600197,2026-07-01,9.600,9.920,9.570,9.890,5772987.000,56465296.000<br/>148,SH600198,2026-07-01,9.530,9.860,9.480,9.660,62860280.000,608552576.000<br/>149,SH600199,2026-07-01,6.070,6.720,6.060,6.720,28091616.000,182924272.000<br/>150,SH600201,2026-07-01,11.570,11.960,11.400,11.800,18384568.000,215316480.000<br/>151,SH600202,2026-07-01,4.500,4.700,4.480,4.630,10575303.000,48679684.000<br/>152,SH600203,2026-07-01,12.180,12.960,11.970,12.340,31584320.000,393727072.000<br/>153,SH600206,2026-07-01,64.000,69.000,59.940,59.940,143347680.000,9258573824.000<br/>154,SH600207,2026-07-01,5.860,5.970,5.600,5.800,33477348.000,194472272.000<br/>155,SH600208,2026-07-01,2.840,3.110,2.830,3.110,133568824.000,406456512.000<br/>156,SH600210,2026-07-01,6.190,6.290,6.120,6.240,16711001.000,103679592.000<br/>157,SH600211,2026-07-01,37.280,38.600,36.210,38.380,6167932.000,232419504.000<br/>158,SH600212,2026-07-01,5.200,5.370,5.180,5.280,14120400.000,74626904.000<br/>159,SH600215,2026-07-01,5.740,6.150,5.700,5.970,14063156.000,83581264.000<br/>160,SH600216,2026-07-01,11.440,11.810,11.240,11.790,18076574.000,209372928.000<br/>161,SH600217,2026-07-01,2.810,2.970,2.810,2.890,13343902.000,38611504.000<br/>162,SH600218,2026-07-01,7.220,7.430,7.200,7.340,6384478.000,46794628.000<br/>163,SH600219,2026-07-01,3.970,4.090,3.910,4.030,180575040.000,724559936.000<br/>164,SH600221,2026-07-01,1.350,1.390,1.350,1.380,349815552.000,479756544.000<br/>165,SH600222,2026-07-01,7.160,7.670,6.880,7.520,33716344.000,241858432.000<br/>166,SH600223,2026-07-01,5.010,5.200,5.000,5.170,9988900.000,51164608.000<br/>167,SH600226,2026-07-01,9.590,10.250,9.460,9.680,238665024.000,2341394944.000<br/>168,SH600227,2026-07-01,2.430,2.560,2.410,2.540,71245416.000,178699072.000<br/>169,SH600228,2026-07-01,9.000,9.170,8.370,8.370,75125008.000,647264256.000<br/>170,SH600229,2026-07-01,4.690,4.840,4.610,4.760,6855100.000,32454558.000<br/>171,SH600230,2026-07-01,13.020,14.020,12.880,13.690,16777864.000,228398224.000<br/>172,SH600231,2026-07-01,1.590,1.690,1.570,1.650,30491670.000,49859180.000<br/>173,SH600232,2026-07-01,6.330,6.420,6.240,6.300,8070051.000,50960196.000<br/>174,SH600233,2026-07-01,17.330,17.330,17.330,17.330,11856639.000,205475552.000<br/>175,SH600234,2026-07-01,28.020,28.070,26.300,26.660,4847700.000,130296680.000<br/>176,SH600235,2026-07-01,4.990,5.250,4.950,5.200,7874600.000,40358784.000<br/>177,SH600236,2026-07-01,8.770,9.370,8.730,9.240,19748040.000,179619232.000<br/>178,SH600237,2026-07-01,13.600,14.080,13.160,14.080,101342000.000,1379198208.000<br/>179,SH600238,2026-07-01,4.430,4.570,4.400,4.470,4176400.000,18753156.000<br/>180,SH600239,2026-07-01,1.310,1.380,1.310,1.360,15490848.000,21062332.000<br/>181,SH600241,2026-07-01,6.490,6.710,6.420,6.670,5507800.000,36325968.000<br/>182,SH600243,2026-07-01,3.250,3.380,3.240,3.300,7124103.000,23615668.000<br/>183,SH600246,2026-07-01,18.870,19.380,17.600,17.810,177802064.000,3262961920.000<br/>184,SH600248,2026-07-01,2.680,2.760,2.650,2.740,18213414.000,49412344.000<br/>185,SH600249,2026-07-01,4.460,4.610,4.420,4.560,8552700.000,38753384.000<br/>186,SH600250,2026-07-01,7.750,8.010,7.640,7.920,8843600.000,69542160.000<br/>187,SH600251,2026-07-01,8.630,8.990,8.560,8.930,11490271.000,101647272.000<br/>188,SH600252,2026-07-01,1.760,1.880,1.760,1.860,65408248.000,119632768.000<br/>189,SH600255,2026-07-01,3.480,3.500,3.390,3.410,142333184.000,488317312.000<br/>190,SH600256,2026-07-01,4.910,5.190,4.900,5.130,154934304.000,787479296.000<br/>191,SH600257,2026-07-01,4.320,4.590,4.300,4.490,18603132.000,83137472.000<br/>192,SH600258,2026-07-01,10.910,11.490,10.820,11.440,26491436.000,298523104.000<br/>193,SH600259,2026-07-01,100.580,101.510,96.430,96.780,13497417.000,1331499264.000<br/>194,SH600261,2026-07-01,3.080,3.130,3.050,3.100,11433392.000,35309072.000<br/>195,SH600262,2026-07-01,19.700,20.780,19.600,20.160,4134938.000,83523192.000<br/>196,SH600265,2026-07-01,22.680,23.440,22.580,23.050,1903600.000,43994308.000<br/>197,SH600266,2026-07-01,3.880,4.250,3.880,4.110,55441060.000,226814528.000<br/>198,SH600267,2026-07-01,10.110,10.530,9.880,10.530,31545200.000,323900992.000<br/>199,SH600268,2026-07-01,11.620,11.850,11.310,11.620,15920735.000,183778592.000<br/>200,SH600269,2026-07-01,3.960,4.090,3.960,4.070,13605384.000,54944752.000<br/>201,SH600271,2026-07-01,6.650,6.840,6.600,6.760,20134456.000,136185328.000<br/>202,SH600272,2026-07-01,10.280,10.590,10.010,10.540,3711001.000,38475008.000<br/>203,SH600273,2026-07-01,6.460,6.650,6.390,6.570,29474884.000,192404352.000<br/>204,SH600276,2026-07-01,51.610,54.080,50.220,53.780,156930832.000,8235118592.000<br/>205,SH600278,2026-07-01,5.880,6.190,5.870,6.180,8462600.000,51474952.000<br/>206,SH600279,2026-07-01,3.650,3.760,3.620,3.710,13881350.000,51450248.000<br/>207,SH600280,2026-07-01,2.630,2.760,2.590,2.730,46055500.000,124576656.000<br/>208,SH600281,2026-07-01,4.100,4.320,4.080,4.240,16526235.000,69860312.000<br/>209,SH600282,2026-07-01,4.590,4.740,4.540,4.680,40164588.000,186815504.000<br/>210,SH600283,2026-07-01,8.020,8.130,7.970,8.070,2368630.000,19073250.000<br/>211,SH600284,2026-07-01,4.870,5.080,4.830,4.970,18283770.000,91240424.000<br/>212,SH600285,2026-07-01,19.380,20.050,19.120,19.970,7573899.000,148904176.000<br/>213,SH600287,2026-07-01,4.410,4.560,4.350,4.500,4503200.000,20210168.000<br/>214,SH600288,2026-07-01,13.310,13.340,13.010,13.050,10629501.000,140213376.000<br/>215,SH600289,2026-07-01,5.540,5.890,5.540,5.860,3768700.000,21878104.000<br/>216,SH600292,2026-07-01,12.250,12.780,11.850,12.490,20980354.000,258829488.000<br/>217,SH600293,2026-07-01,2.830,2.850,2.720,2.820,60980604.000,170454208.000<br/>218,SH600295,2026-07-01,10.720,11.380,10.590,11.370,17440578.000,193852816.000<br/>219,SH600298,2026-07-01,36.300,36.870,35.460,36.650,8829542.000,320724320.000<br/>220,SH600299,2026-07-01,7.920,8.480,7.790,8.440,52986616.000,432871136.000<br/>221,SH600300,2026-07-01,2.810,2.910,2.800,2.880,22887430.000,65650304.000<br/>222,SH600301,2026-07-01,61.320,63.150,60.620,62.000,16559045.000,1025367040.000<br/>223,SH600302,2026-07-01,8.290,8.680,8.270,8.410,6108800.000,52169608.000<br/>224,SH600303,2026-07-01,2.490,2.600,2.460,2.560,31284000.000,79438576.000<br/>225,SH600305,2026-07-01,6.310,6.500,6.270,6.470,10005093.000,64042860.000<br/>226,SH600307,2026-07-01,1.390,1.460,1.390,1.440,80403328.000,115374832.000<br/>227,SH600308,2026-07-01,2.970,3.110,2.960,3.090,12449830.000,38100872.000<br/>228,SH600309,2026-07-01,67.990,69.580,66.000,68.290,61132536.000,4129163264.000<br/>229,SH600310,2026-07-01,4.220,4.290,4.180,4.260,73221536.000,311132544.000<br/>230,SH600312,2026-07-01,17.660,17.720,17.000,17.280,21268632.000,367882624.000<br/>231,SH600313,2026-07-01,5.250,5.410,5.230,5.350,23172532.000,123489392.000<br/>232,SH600315,2026-07-01,16.710,17.570,16.510,17.180,5799782.000,98770560.000<br/>233,SH600316,2026-07-01,27.900,29.180,27.900,28.370,12620480.000,359734272.000<br/>234,SH600318,2026-07-01,6.030,6.500,5.950,6.350,24785436.000,155116336.000<br/>235,SH600319,2026-07-01,6.180,6.690,6.180,6.450,4752345.000,30675120.000<br/>236,SH600320,2026-07-01,4.130,4.220,4.100,4.180,38905232.000,162094304.000<br/>237,SH600322,2026-07-01,2.740,2.970,2.650,2.860,67797296.000,192436976.000<br/>238,SH600323,2026-07-01,27.120,27.820,27.050,27.600,5142030.000,141581312.000<br/>239,SH600325,2026-07-01,2.320,2.410,2.290,2.370,54793544.000,128811480.000<br/>240,SH600326,2026-07-01,6.480,6.770,6.400,6.690,33556544.000,222096960.000<br/>241,SH600327,2026-07-01,3.100,3.320,3.090,3.260,19525836.000,63217260.000<br/>242,SH600328,2026-07-01,6.010,6.220,5.980,6.160,20172520.000,123392880.000<br/>243,SH600329,2026-07-01,37.150,38.380,36.620,38.330,5124717.000,193033904.000<br/>244,SH600330,2026-07-01,30.630,31.070,29.210,29.940,115226384.000,3469462272.000<br/>245,SH600331,2026-07-01,11.010,11.350,10.740,10.800,42393132.000,466467200.000<br/>246,SH600332,2026-07-01,20.020,20.470,19.810,20.430,8740807.000,176959184.000<br/>247,SH600333,2026-07-01,5.000,5.230,4.990,5.180,14108962.000,72650840.000<br/>248,SH600335,2026-07-01,4.690,4.820,4.630,4.770,14782628.000,70177856.000<br/>249,SH600336,2026-07-01,6.250,6.580,6.100,6.400,16066100.000,101793160.000<br/>250,SH600337,2026-07-01,3.160,3.210,3.090,3.090,27022616.000,84759552.000<br/>251,SH600338,2026-07-01,15.300,15.550,14.800,15.510,58807600.000,895209920.000<br/>252,SH600339,2026-07-01,3.070,3.150,3.040,3.130,44121044.000,137162160.000<br/>253,SH600340,2026-07-01,1.110,1.170,1.110,1.160,58114372.000,66536880.000<br/>254,SH600343,2026-07-01,27.500,29.800,27.500,29.460,62941192.000,1823122688.000<br/>255,SH600345,2026-07-01,65.000,65.590,61.270,62.360,14113371.000,890680320.000<br/>256,SH600346,2026-07-01,17.710,18.230,16.880,17.780,50527176.000,894777920.000<br/>257,SH600348,2026-07-01,7.600,7.900,7.540,7.850,32651332.000,252713696.000<br/>258,SH600350,2026-07-01,11.060,11.460,10.970,11.340,7059974.000,79752824.000<br/>259,SH600351,2026-07-01,5.750,5.930,5.680,5.930,11823461.000,69167928.000<br/>260,SH600352,2026-07-01,12.030,13.260,11.810,12.970,111897592.000,1422890880.000<br/>261,SH600353,2026-07-01,44.000,45.340,42.160,42.800,44339620.000,1938055296.000<br/>262,SH600354,2026-07-01,4.800,5.000,4.740,4.920,16363467.000,80307216.000<br/>263,SH600356,2026-07-01,7.400,7.750,7.400,7.680,5849700.000,44510008.000<br/>264,SH600358,2026-07-01,5.060,5.440,5.020,5.300,9484700.000,49675604.000<br/>265,SH600359,2026-07-01,5.410,5.680,5.410,5.590,6961499.000,38825668.000<br/>266,SH600360,2026-07-01,14.470,15.220,14.020,14.140,117514256.000,1717916032.000<br/>267,SH600361,2026-07-01,3.570,3.700,3.540,3.690,57217144.000,208568464.000<br/>268,SH600362,2026-07-01,42.690,43.650,42.360,42.780,52639768.000,2255841280.000<br/>269,SH600363,2026-07-01,36.420,38.250,35.990,37.050,51832676.000,1919051520.000<br/>270,SH600365,2026-07-01,2.370,2.500,2.350,2.470,5988600.000,14666314.000<br/>271,SH600366,2026-07-01,14.660,16.150,14.610,15.990,181336624.000,2863249664.000<br/>272,SH600367,2026-07-01,62.660,64.300,59.110,63.800,65582428.000,4020773120.000<br/>273,SH600368,2026-07-01,3.370,3.440,3.350,3.420,8278386.000,28212362.000<br/>274,SH600369,2026-07-01,4.010,4.230,4.010,4.210,90454480.000,376295264.000<br/>275,SH600370,2026-07-01,1.740,1.740,1.590,1.630,66949476.000,110633224.000<br/>276,SH600371,2026-07-01,6.240,6.630,6.240,6.510,6586994.000,42564100.000<br/>277,SH600372,2026-07-01,10.780,11.170,10.780,11.010,38297408.000,422056000.000<br/>278,SH600373,2026-07-01,6.610,6.810,6.570,6.740,12676142.000,85216936.000<br/>279,SH600375,2026-07-01,3.680,3.840,3.670,3.800,26593900.000,100382384.000<br/>280,SH600376,2026-07-01,3.300,3.440,3.290,3.420,89924912.000,305155584.000<br/>281,SH600377,2026-07-01,11.600,11.640,11.490,11.620,6249607.000,72311448.000<br/>282,SH600378,2026-07-01,76.810,82.920,76.810,81.000,136667056.000,11145299968.000<br/>283,SH600379,2026-07-01,15.070,15.740,14.900,15.380,44190580.000,677078208.000<br/>284,SH600380,2026-07-01,9.420,9.700,9.230,9.680,17653478.000,167818544.000<br/>285,SH600381,2026-07-01,5.020,5.340,4.850,5.220,5691225.000,28910054.000<br/>286,SH600382,2026-07-01,6.680,6.740,6.520,6.610,18643168.000,123179096.000<br/>287,SH600383,2026-07-01,2.110,2.280,2.100,2.200,111089616.000,243416704.000<br/>288,SH600386,2026-07-01,3.150,3.270,3.090,3.210,11259424.000,35935284.000<br/>289,SH600388,2026-07-01,14.600,14.800,14.030,14.660,23269108.000,334104544.000<br/>290,SH600389,2026-07-01,19.500,20.000,19.290,19.570,8462766.000,166484656.000<br/>291,SH600390,2026-07-01,4.570,4.950,4.530,4.810,65700312.000,315752032.000<br/>292,SH600391,2026-07-01,33.780,34.780,33.180,34.340,16861516.000,574496384.000<br/>293,SH600392,2026-07-01,29.600,30.550,28.850,29.020,103884528.000,3074325504.000<br/>294,SH600395,2026-07-01,4.550,4.700,4.510,4.630,25867454.000,119480752.000<br/>295,SH600396,2026-07-01,15.240,15.760,14.300,15.360,213317968.000,3211966208.000<br/>296,SH600397,2026-07-01,27.400,29.950,27.400,29.950,41611100.000,1216275072.000<br/>297,SH600398,2026-07-01,5.220,5.400,5.190,5.360,31560352.000,167820160.000<br/>298,SH600399,2026-07-01,4.100,4.260,4.100,4.220,47203572.000,197968096.000<br/>299,SH600400,2026-07-01,3.360,3.540,3.230,3.460,94705520.000,321087136.000<br/>300,SH600403,2026-07-01,5.260,5.490,5.240,5.430,41649296.000,223450704.000<br/>301,SH600405,2026-07-01,4.600,4.650,4.430,4.530,28116356.000,127074856.000<br/>302,SH600406,2026-07-01,22.870,22.930,22.370,22.670,69809312.000,1578625792.000<br/>303,SH600408,2026-07-01,2.370,2.490,2.330,2.450,56385064.000,137176448.000<br/>304,SH600409,2026-07-01,6.060,6.360,5.980,6.250,47172000.000,293424320.000<br/>305,SH600410,2026-07-01,15.700,16.500,15.700,16.220,60264396.000,976680320.000<br/>306,SH600415,2026-07-01,10.140,10.440,10.100,10.390,70017824.000,723611072.000<br/>307,SH600416,2026-07-01,9.790,10.070,9.720,9.920,24126000.000,238421824.000<br/>308,SH600418,2026-07-01,25.830,27.200,25.380,25.630,72864032.000,1897621376.000<br/>309,SH600419,2026-07-01,7.540,7.770,7.420,7.710,6623800.000,50637584.000<br/>310,SH600420,2026-07-01,7.950,8.240,7.860,8.230,11725485.000,95118064.000<br/>311,SH600422,2026-07-01,7.880,8.280,7.750,8.240,11283096.000,91173632.000<br/>312,SH600423,2026-07-01,2.250,2.360,2.250,2.360,7471530.000,17454176.000<br/>313,SH600425,2026-07-01,3.270,3.320,3.230,3.300,18586796.000,60950712.000<br/>314,SH600426,2026-07-01,23.740,24.950,23.250,24.300,44313568.000,1072321984.000<br/>315,SH600428,2026-07-01,7.780,8.420,7.780,8.230,63693220.000,520144832.000<br/>316,SH600429,2026-07-01,3.990,4.170,3.990,4.080,19844000.000,81084208.000<br/>317,SH600433,2026-07-01,3.210,3.280,3.170,3.260,38254560.000,123795144.000<br/>318,SH600435,2026-07-01,11.210,11.450,11.110,11.290,20270500.000,229724800.000<br/>319,SH600436,2026-07-01,109.000,116.290,108.020,114.770,6683896.000,752333696.000<br/>320,SH600438,2026-07-01,12.080,12.770,11.840,12.540,85744464.000,1054382208.000<br/>321,SH600439,2026-07-01,2.070,2.250,2.070,2.190,34738880.000,75532832.000<br/>322,SH600444,2026-07-01,13.000,13.400,12.910,13.170,2570100.000,33870032.000<br/>323,SH600446,2026-07-01,10.060,11.070,10.030,11.070,30998004.000,330645536.000<br/>324,SH600448,2026-07-01,2.530,2.650,2.500,2.620,24032640.000,62237160.000<br/>325,SH600449,2026-07-01,11.200,11.500,11.120,11.260,4708685.000,53259464.000<br/>326,SH600452,2026-07-01,9.260,9.490,9.200,9.380,29017104.000,271528576.000<br/>327,SH600455,2026-07-01,21.970,22.980,21.900,22.530,1939600.000,43591248.000<br/>328,SH600456,2026-07-01,27.200,28.790,27.020,27.800,11346102.000,316878656.000<br/>329,SH600458,2026-07-01,16.710,17.730,16.240,16.590,52213488.000,877668800.000<br/>330,SH600459,2026-07-01,28.450,29.990,27.580,28.270,59736832.000,1714786688.000<br/>331,SH600460,2026-07-01,55.560,57.100,52.410,53.150,186908448.000,10155996160.000<br/>332,SH600461,2026-07-01,9.070,9.270,8.980,9.240,10674932.000,97842360.000<br/>333,SH600463,2026-07-01,7.540,8.050,7.540,7.920,4531241.000,35387280.000<br/>334,SH600467,2026-07-01,1.970,2.070,1.960,2.050,33872552.000,68736080.000<br/>335,SH600468,2026-07-01,6.070,6.150,5.890,6.000,57360144.000,344608320.000<br/>336,SH600469,2026-07-01,5.450,5.540,5.280,5.480,10496500.000,56785340.000<br/>337,SH600470,2026-07-01,5.800,6.380,5.780,6.380,54869916.000,339941184.000<br/>338,SH600475,2026-07-01,15.250,15.500,14.880,15.380,12473987.000,189790048.000<br/>339,SH600476,2026-07-01,8.650,9.140,8.610,8.990,2178631.000,19484424.000<br/>340,SH600477,2026-07-01,2.300,2.400,2.290,2.360,38965408.000,91641232.000<br/>341,SH600478,2026-07-01,5.030,5.130,4.930,5.080,28739008.000,144812912.000<br/>342,SH600479,2026-07-01,9.290,9.510,9.200,9.470,4195740.000,39407040.000<br/>343,SH600480,2026-07-01,8.340,8.480,8.280,8.400,17463044.000,146403424.000<br/>344,SH600481,2026-07-01,4.980,5.130,4.770,5.120,140614592.000,697894336.000<br/>345,SH600482,2026-07-01,33.610,34.770,32.770,33.080,38216300.000,1288136448.000<br/>346,SH600483,2026-07-01,10.230,10.450,10.050,10.070,35110600.000,358329664.000<br/>347,SH600486,2026-07-01,50.450,52.060,49.540,51.030,7021125.000,357533600.000<br/>348,SH600487,2026-07-01,107.610,109.550,100.000,101.930,173351552.000,18064809984.000<br/>349,SH600488,2026-07-01,4.830,5.120,4.690,5.100,124538512.000,616683456.000<br/>350,SH600489,2026-07-01,17.800,18.420,17.700,17.960,83106936.000,1495655296.000<br/>351,SH600490,2026-07-01,5.750,5.970,5.640,5.850,45513008.000,264342160.000<br/>352,SH600491,2026-07-01,0.910,0.970,0.910,0.970,52722996.000,49965380.000<br/>353,SH600493,2026-07-01,5.280,5.600,5.230,5.490,9884501.000,53883808.000<br/>354,SH600495,2026-07-01,3.510,3.580,3.470,3.550,11390734.000,40270464.000<br/>355,SH600496,2026-07-01,3.100,3.190,3.070,3.120,41753224.000,130500736.000<br/>356,SH600497,2026-07-01,12.000,12.930,11.800,12.220,333580672.000,4119222784.000<br/>357,SH600498,2026-07-01,73.820,73.960,68.000,69.350,94328784.000,6667703296.000<br/>358,SH600499,2026-07-01,13.800,14.520,13.650,14.080,30451024.000,430546432.000<br/>359,SH600500,2026-07-01,7.680,8.600,7.680,7.960,244224992.000,1969472640.000<br/>360,SH600501,2026-07-01,15.730,16.160,15.690,15.980,8168388.000,130826776.000<br/>361,SH600502,2026-07-01,4.370,4.420,4.300,4.390,25982832.000,113580416.000<br/>362,SH600503,2026-07-01,1.990,2.070,1.980,2.040,32078400.000,65313424.000<br/>363,SH600505,2026-07-01,10.780,11.380,10.630,11.290,15558476.000,171634352.000<br/>364,SH600506,2026-07-01,13.890,14.580,13.750,14.300,9636260.000,137059328.000<br/>365,SH600507,2026-07-01,4.060,4.190,4.020,4.140,27920054.000,114717272.000<br/>366,SH600508,2026-07-01,7.370,7.730,7.330,7.640,8519505.000,64504484.000<br/>367,SH600509,2026-07-01,9.300,9.300,9.300,9.300,15356500.000,142815456.000<br/>368,SH600510,2026-07-01,7.570,8.050,7.440,7.830,13547000.000,106308344.000<br/>369,SH600511,2026-07-01,25.860,26.190,25.680,26.120,3466682.000,90145344.000<br/>370,SH600512,2026-07-01,1.880,1.950,1.880,1.930,29570392.000,56667932.000<br/>371,SH600513,2026-07-01,14.440,15.540,14.260,15.520,15605200.000,233976704.000<br/>372,SH600515,2026-07-01,2.740,2.830,2.720,2.800,110630720.000,308743904.000<br/>373,SH600516,2026-07-01,6.160,6.480,6.040,6.080,187146544.000,1165699840.000<br/>374,SH600517,2026-07-01,4.690,4.840,4.600,4.800,36852168.000,174847776.000<br/>375,SH600518,2026-07-01,1.210,1.280,1.190,1.270,361475392.000,449396864.000<br/>376,SH600519,2026-07-01,1180.100,1196.800,1166.330,1193.010,4247381.000,5033838080.000<br/>377,SH600520,2026-07-01,39.000,39.000,35.980,36.800,28009000.000,1049680000.000<br/>378,SH600521,2026-07-01,14.440,14.850,14.050,14.830,30981372.000,450497504.000<br/>379,SH600522,2026-07-01,60.100,60.130,54.610,55.420,357536544.000,20312305664.000<br/>380,SH600523,2026-07-01,10.620,10.980,10.600,10.900,6440609.000,69694368.000<br/>381,SH600525,2026-07-01,4.870,5.080,4.820,5.040,10351999.000,51738088.000<br/>382,SH600526,2026-07-01,4.120,4.240,4.100,4.170,10501780.000,43945820.000<br/>383,SH600527,2026-07-01,2.140,2.210,2.110,2.190,61843380.000,134471712.000<br/>384,SH600528,2026-07-01,6.590,6.740,6.570,6.720,12820426.000,85525624.000<br/>385,SH600529,2026-07-01,18.280,18.520,17.910,18.360,9304140.000,169190496.000<br/>386,SH600530,2026-07-01,5.000,5.130,4.910,5.060,12842600.000,64739880.000<br/>387,SH600531,2026-07-01,14.580,16.240,14.480,15.730,143186752.000,2258984448.000<br/>388,SH600533,2026-07-01,1.890,1.980,1.860,1.960,15006347.000,29034512.000<br/>389,SH600535,2026-07-01,13.240,13.650,13.020,13.600,13892585.000,186498384.000<br/>390,SH600536,2026-07-01,28.100,29.220,28.100,28.660,15812270.000,454715808.000<br/>391,SH600537,2026-07-01,2.640,2.670,2.550,2.620,31263700.000,81772416.000<br/>392,SH600538,2026-07-01,6.120,6.180,5.830,5.940,17178800.000,102593616.000<br/>393,SH600539,2026-07-01,16.310,17.100,16.000,17.000,21825300.000,366138752.000<br/>394,SH600540,2026-07-01,3.340,3.490,3.290,3.440,30581376.000,103744416.000<br/>395,SH600543,2026-07-01,3.760,3.970,3.760,3.970,3784700.000,14783946.000<br/>396,SH600545,2026-07-01,7.660,7.730,7.250,7.250,171061072.000,1254081408.000<br/>397,SH600546,2026-07-01,10.920,11.550,10.800,11.300,20893612.000,234190896.000<br/>398,SH600547,2026-07-01,23.000,23.620,22.720,23.200,51431540.000,1191702912.000<br/>399,SH600548,2026-07-01,8.160,8.310,8.060,8.310,2132200.000,17551870.000<br/>400,SH600549,2026-07-01,86.050,89.000,83.080,84.900,86026528.000,7403910144.000<br/>401,SH600550,2026-07-01,11.720,11.760,11.170,11.530,42362016.000,485379616.000<br/>402,SH600551,2026-07-01,6.620,6.810,6.560,6.720,5275434.000,35306560.000<br/>403,SH600552,2026-07-01,30.700,31.470,29.320,29.650,194225152.000,5862684160.000<br/>404,SH600556,2026-07-01,4.410,4.530,4.360,4.460,45994488.000,205008864.000<br/>405,SH600557,2026-07-01,11.880,12.210,11.440,12.180,14193673.000,168036848.000<br/>406,SH600558,2026-07-01,4.950,5.040,4.890,4.980,12144404.000,60363940.000<br/>407,SH600559,2026-07-01,11.140,11.610,11.070,11.470,14894635.000,169438528.000<br/>408,SH600560,2026-07-01,11.070,11.460,10.980,11.310,3444243.000,38788504.000<br/>409,SH600561,2026-07-01,4.940,5.270,4.910,5.170,7847800.000,40229448.000<br/>410,SH600562,2026-07-01,21.210,22.280,21.110,21.900,13317737.000,292810144.000<br/>411,SH600563,2026-07-01,192.200,195.200,177.990,182.550,14111558.000,2620137984.000<br/>412,SH600566,2026-07-01,21.900,22.490,21.130,22.460,13212338.000,288896704.000<br/>413,SH600567,2026-07-01,1.370,1.400,1.350,1.390,99901688.000,137882544.000<br/>414,SH600568,2026-07-01,2.440,2.480,2.360,2.410,31106712.000,75773200.000<br/>415,SH600569,2026-07-01,1.650,1.740,1.640,1.710,27664320.000,47079864.000<br/>416,SH600570,2026-07-01,21.260,22.520,21.150,21.900,44081528.000,963195904.000<br/>417,SH600571,2026-07-01,9.690,10.270,9.650,10.130,11224153.000,112998296.000<br/>418,SH600572,2026-07-01,3.900,4.030,3.870,4.000,35498728.000,140698432.000<br/>419,SH600573,2026-07-01,8.900,9.220,8.810,9.190,11363600.000,102800528.000<br/>420,SH600575,2026-07-01,3.170,3.230,3.130,3.220,56738184.000,180913920.000<br/>421,SH600576,2026-07-01,5.960,6.360,5.960,6.320,36040648.000,223700048.000<br/>422,SH600577,2026-07-01,9.780,9.850,9.410,9.480,80172504.000,766537024.000<br/>423,SH600578,2026-07-01,6.450,6.690,6.320,6.590,149629968.000,976673984.000<br/>424,SH600579,2026-07-01,8.180,8.260,7.960,8.080,17017998.000,137337968.000<br/>425,SH600580,2026-07-01,33.300,34.050,33.060,33.250,37271948.000,1247723136.000<br/>426,SH600581,2026-07-01,2.090,2.180,2.090,2.180,14628856.000,31516772.000<br/>427,SH600582,2026-07-01,4.450,4.550,4.430,4.470,20202500.000,90684720.000<br/>428,SH600583,2026-07-01,5.010,5.160,5.000,5.070,30318400.000,154370112.000<br/>429,SH600584,2026-07-01,105.500,111.110,101.680,106.640,245979040.000,26327310336.000<br/>430,SH600585,2026-07-01,16.910,17.410,16.780,17.250,33032904.000,566543936.000<br/>431,SH600586,2026-07-01,4.520,4.560,4.350,4.410,35335468.000,156429808.000<br/>432,SH600587,2026-07-01,11.830,12.160,11.720,12.120,5947600.000,71314288.000<br/>433,SH600588,2026-07-01,9.380,9.670,9.380,9.460,58557428.000,558130048.000<br/>434,SH600589,2026-07-01,10.100,10.990,9.650,10.540,260031632.000,2680931328.000<br/>435,SH600590,2026-07-01,10.100,10.240,9.890,10.060,27461148.000,276034272.000<br/>436,SH600592,2026-07-01,14.220,14.740,14.160,14.480,9420423.000,136590368.000<br/>437,SH600593,2026-07-01,35.800,36.850,35.330,36.570,4159700.000,150573792.000<br/>438,SH600594,2026-07-01,2.970,3.120,2.920,3.110,26287800.000,80210360.000<br/>439,SH600595,2026-07-01,5.580,5.910,5.510,5.770,83899088.000,481621248.000<br/>440,SH600596,2026-07-01,15.700,16.440,14.390,15.230,140743168.000,2157712640.000<br/>441,SH600597,2026-07-01,6.070,6.260,6.050,6.200,8873166.000,54749648.000<br/>442,SH600598,2026-07-01,10.830,11.100,10.700,11.030,28962284.000,316600224.000<br/>443,SH600600,2026-07-01,52.080,53.470,51.700,52.890,7076844.000,373516128.000<br/>444,SH600601,2026-07-01,14.500,14.980,13.850,13.970,392433568.000,5658342912.000<br/>445,SH600602,2026-07-01,16.000,16.830,15.950,16.300,26465768.000,432585056.000<br/>446,SH600603,2026-07-01,4.380,4.540,4.350,4.430,18086600.000,80689536.000<br/>447,SH600604,2026-07-01,3.990,4.220,3.960,4.100,11358755.000,46436868.000<br/>448,SH600605,2026-07-01,28.710,29.600,28.430,28.730,3302100.000,95420728.000<br/>449,SH600606,2026-07-01,1.220,1.290,1.210,1.260,144330288.000,181562656.000<br/>450,SH600609,2026-07-01,3.110,3.230,3.080,3.200,21003500.000,66672160.000<br/>451,SH600610,2026-07-01,6.560,6.800,6.540,6.770,19316380.000,129624576.000<br/>452,SH600611,2026-07-01,3.770,3.870,3.760,3.860,29371316.000,112839616.000<br/>453,SH600612,2026-07-01,32.170,32.640,31.900,32.550,1256539.000,40701760.000<br/>454,SH600613,2026-07-01,4.440,4.660,4.390,4.630,10032907.000,45718804.000<br/>455,SH600615,2026-07-01,9.330,9.820,9.150,9.540,5018221.000,47627364.000<br/>456,SH600616,2026-07-01,3.750,3.940,3.720,3.880,10594113.000,40891692.000<br/>457,SH600617,2026-07-01,2.690,2.870,2.690,2.810,33073580.000,92360400.000<br/>458,SH600618,2026-07-01,9.980,11.060,9.980,10.780,21189610.000,225736176.000<br/>459,SH600619,2026-07-01,15.900,16.120,15.600,15.720,34420040.000,544509056.000<br/>460,SH600620,2026-07-01,3.890,4.160,3.890,4.080,8965303.000,36233872.000<br/>461,SH600621,2026-07-01,12.890,13.530,12.860,13.440,18168552.000,241773936.000<br/>462,SH600622,2026-07-01,1.980,2.050,1.940,2.010,24899646.000,50062404.000<br/>463,SH600623,2026-07-01,8.030,8.880,7.750,8.660,54751768.000,465917888.000<br/>464,SH600624,2026-07-01,3.240,3.420,3.220,3.420,7762526.000,26145600.000<br/>465,SH600626,2026-07-01,3.200,3.320,3.170,3.280,13730963.000,44783540.000<br/>466,SH600628,2026-07-01,5.630,5.820,5.620,5.760,10602253.000,60878640.000<br/>467,SH600629,2026-07-01,12.110,12.120,11.610,11.990,20656256.000,244943216.000<br/>468,SH600630,2026-07-01,9.780,10.100,9.600,9.720,44816144.000,443976224.000<br/>469,SH600633,2026-07-01,10.240,10.680,10.090,10.500,24902050.000,258308736.000<br/>470,SH600635,2026-07-01,4.260,4.590,4.260,4.420,61597128.000,274732896.000<br/>471,SH600637,2026-07-01,8.260,8.370,8.160,8.260,49720900.000,410887840.000<br/>472,SH600638,2026-07-01,4.370,4.570,4.340,4.500,15370774.000,69004608.000<br/>473,SH600639,2026-07-01,9.080,9.260,9.020,9.160,4553454.000,41643716.000<br/>474,SH600640,2026-07-01,9.680,10.120,9.570,9.900,6135700.000,60399216.000<br/>475,SH600641,2026-07-01,41.170,43.850,40.590,43.850,126587216.000,5470812160.000<br/>476,SH600642,2026-07-01,8.750,9.100,8.750,9.050,23842324.000,214076448.000<br/>477,SH600643,2026-07-01,3.720,4.030,3.670,3.940,25797348.000,100709280.000<br/>478,SH600644,2026-07-01,7.960,8.690,7.910,8.600,34339968.000,288267072.000<br/>479,SH600645,2026-07-01,17.040,18.080,16.810,17.960,12411844.000,218318336.000<br/>480,SH600648,2026-07-01,7.990,8.300,7.950,8.270,3025615.000,24714682.000<br/>481,SH600649,2026-07-01,3.440,3.600,3.430,3.540,21950370.000,77406240.000<br/>482,SH600650,2026-07-01,9.530,10.020,9.530,9.940,3688600.000,36404736.000<br/>483,SH600651,2026-07-01,5.590,5.620,5.480,5.530,18797420.000,104254000.000<br/>484,SH600653,2026-07-01,1.500,1.590,1.500,1.560,27714244.000,43086032.000<br/>485,SH600654,2026-07-01,2.650,2.780,2.650,2.750,64112260.000,175409968.000<br/>486,SH600655,2026-07-01,4.120,4.260,4.110,4.240,17802736.000,74920888.000<br/>487,SH600657,2026-07-01,2.310,2.400,2.280,2.370,32155184.000,75578432.000<br/>488,SH600658,2026-07-01,3.720,4.090,3.700,4.090,16011160.000,62962260.000<br/>489,SH600660,2026-07-01,49.670,50.720,49.210,50.000,11153993.000,557287680.000<br/>490,SH600661,2026-07-01,6.900,7.600,6.800,7.600,14439310.000,105831696.000<br/>491,SH600662,2026-07-01,4.050,4.150,4.010,4.100,16107260.000,65855640.000<br/>492,SH600663,2026-07-01,6.300,6.460,6.200,6.370,8279026.000,52623156.000<br/>493,SH600664,2026-07-01,2.980,3.090,2.940,3.090,56432732.000,171314208.000<br/>494,SH600665,2026-07-01,2.950,3.180,2.830,3.180,25593388.000,78204040.000<br/>495,SH600666,2026-07-01,3.970,4.080,3.910,3.990,122508688.000,487578944.000<br/>496,SH600667,2026-07-01,28.860,32.100,28.860,32.100,415070688.000,12988171264.000<br/>497,SH600668,2026-07-01,7.300,7.390,7.130,7.350,8672492.000,63178676.000<br/>498,SH600671,2026-07-01,17.180,17.620,16.510,17.550,3595670.000,61804480.000<br/>499,SH600673,2026-07-01,33.500,36.940,32.030,36.940,120577960.000,4257665792.000<br/>500,SH600674,2026-07-01,14.100,14.260,14.070,14.120,23393240.000,331535904.000<br/>501,SH600675,2026-07-01,2.050,2.150,2.050,2.120,30673926.000,64475896.000<br/>502,SH600676,2026-07-01,6.470,7.140,6.430,6.910,29269716.000,203751424.000<br/>503,SH600678,2026-07-01,6.740,7.040,6.690,6.740,23254136.000,159864272.000<br/>504,SH600679,2026-07-01,8.900,9.130,8.810,9.090,3092420.000,27838640.000<br/>505,SH600681,2026-07-01,3.200,3.310,3.180,3.280,15503771.000,50626876.000<br/>506,SH600682,2026-07-01,5.140,5.350,5.080,5.330,23037282.000,120687768.000<br/>507,SH600683,2026-07-01,11.500,11.730,11.270,11.470,14768620.000,169908288.000<br/>508,SH600684,2026-07-01,3.070,3.120,2.980,3.070,22418808.000,68652016.000<br/>509,SH600685,2026-07-01,25.330,26.240,25.330,25.700,12401739.000,320403232.000<br/>510,SH600686,2026-07-01,11.310,12.270,11.310,12.140,24372372.000,290571808.000<br/>511,SH600688,2026-07-01,2.900,3.060,2.890,2.980,114637512.000,341697312.000<br/>512,SH600689,2026-07-01,9.690,10.030,9.690,9.920,3211100.000,31800992.000<br/>513,SH600690,2026-07-01,20.480,20.670,20.120,20.300,46594088.000,948080064.000<br/>514,SH600691,2026-07-01,2.210,2.340,2.190,2.320,41709232.000,95066480.000<br/>515,SH600692,2026-07-01,5.470,5.710,5.410,5.610,8243300.000,46063812.000<br/>516,SH600693,2026-07-01,7.830,8.230,7.790,8.170,40314200.000,326078240.000<br/>517,SH600694,2026-07-01,13.230,13.600,13.150,13.500,4134600.000,55510716.000<br/>518,SH600697,2026-07-01,9.690,10.150,9.660,9.990,4039505.000,40201216.000<br/>519,SH600698,2026-07-01,5.840,6.150,5.840,6.040,11040270.000,66757312.000<br/>520,SH600699,2026-07-01,21.560,22.200,21.460,21.860,32659154.000,713484928.000<br/>521,SH600702,2026-07-01,35.500,37.800,35.310,37.030,11944516.000,437950880.000<br/>522,SH600703,2026-07-01,21.140,21.600,19.580,19.840,466932032.000,9571276800.000<br/>523,SH600704,2026-07-01,4.700,4.810,4.700,4.790,44059144.000,209930624.000<br/>524,SH600706,2026-07-01,6.760,7.050,6.640,6.950,9922521.000,68361424.000<br/>525,SH600707,2026-07-01,16.730,17.750,16.010,17.660,411970720.000,7083803648.000<br/>526,SH600708,2026-07-01,3.210,3.330,3.170,3.250,28669016.000,93203328.000<br/>527,SH600710,2026-07-01,9.560,9.960,9.450,9.750,17250840.000,168902848.000<br/>528,SH600711,2026-07-01,10.890,11.230,10.640,11.000,87958552.000,963444288.000<br/>529,SH600712,2026-07-01,4.600,5.030,4.530,4.880,14471361.000,69788416.000<br/>530,SH600713,2026-07-01,5.000,5.080,4.920,5.070,15542995.000,78035328.000<br/>531,SH600714,2026-07-01,21.000,22.580,19.910,20.730,42469000.000,896554752.000<br/>532,SH600715,2026-07-01,1.520,1.580,1.510,1.560,35545900.000,55310088.000<br/>533,SH600716,2026-07-01,3.350,3.480,3.330,3.480,8628400.000,29591712.000<br/>534,SH600717,2026-07-01,3.880,4.030,3.870,3.970,27988052.000,110919112.000<br/>535,SH600718,2026-07-01,7.270,7.520,7.250,7.390,11739003.000,86894968.000<br/>536,SH600719,2026-07-01,7.820,8.380,7.760,8.060,30322300.000,245773424.000<br/>537,SH600720,2026-07-01,4.830,4.940,4.800,4.900,10376502.000,50666616.000<br/>538,SH600721,2026-07-01,6.570,6.840,6.510,6.830,12255974.000,82403608.000<br/>539,SH600722,2026-07-01,8.180,8.480,8.080,8.360,26433100.000,219235888.000<br/>540,SH600724,2026-07-01,5.100,5.580,4.970,5.580,15630242.000,83593664.000<br/>541,SH600725,2026-07-01,3.090,3.400,3.060,3.400,17541776.000,57740792.000<br/>542,SH600726,2026-07-01,7.120,7.380,7.000,7.330,133628800.000,963131840.000<br/>543,SH600727,2026-07-01,6.700,7.070,6.660,7.000,24948000.000,172582800.000<br/>544,SH600728,2026-07-01,4.260,4.400,4.250,4.330,30294604.000,131024848.000<br/>545,SH600729,2026-07-01,18.800,19.170,18.580,19.040,2983700.000,56606236.000<br/>546,SH600730,2026-07-01,11.000,11.610,11.000,11.570,18914234.000,217190032.000<br/>547,SH600731,2026-07-01,5.090,5.320,5.090,5.280,6898830.000,36027944.000<br/>548,SH600732,2026-07-01,13.760,14.470,13.300,13.860,62387072.000,857923648.000<br/>549,SH600733,2026-07-01,4.880,4.940,4.810,4.870,75647304.000,369234848.000<br/>550,SH600734,2026-07-01,1.570,1.620,1.570,1.620,48315600.000,77926040.000<br/>551,SH600735,2026-07-01,6.530,6.620,6.460,6.610,13133100.000,86640368.000<br/>552,SH600736,2026-07-01,6.700,6.930,6.630,6.750,31059898.000,211055104.000<br/>553,SH600737,2026-07-01,12.740,13.290,12.450,12.890,77197528.000,1004835776.000<br/>554,SH600738,2026-07-01,3.570,3.720,3.560,3.680,12099000.000,44229736.000<br/>555,SH600739,2026-07-01,10.110,10.550,10.030,10.440,20143360.000,208706704.000<br/>556,SH600740,2026-07-01,3.180,3.310,3.170,3.270,28133192.000,91594800.000<br/>557,SH600741,2026-07-01,15.520,15.620,15.270,15.510,15553949.000,240306800.000<br/>558,SH600742,2026-07-01,7.210,7.420,7.160,7.380,6164000.000,45114080.000<br/>559,SH600743,2026-07-01,2.200,2.240,2.150,2.200,36513436.000,80430584.000<br/>560,SH600744,2026-07-01,6.430,6.650,6.430,6.600,69786240.000,457722688.000<br/>561,SH600745,2026-07-01,16.660,17.480,16.520,17.180,43073748.000,736821184.000<br/>562,SH600746,2026-07-01,5.250,5.510,5.200,5.410,11582252.000,62171056.000<br/>563,SH600748,2026-07-01,3.720,3.930,3.720,3.820,18726796.000,72246664.000<br/>564,SH600749,2026-07-01,13.600,14.060,13.560,13.990,6804701.000,94365216.000<br/>565,SH600750,2026-07-01,22.010,22.590,21.510,22.510,4516165.000,99675888.000<br/>566,SH600751,2026-07-01,2.910,3.030,2.870,2.950,35285500.000,104114776.000<br/>567,SH600753,2026-07-01,11.020,11.180,10.550,10.870,1781880.000,19246562.000<br/>568,SH600754,2026-07-01,17.960,18.490,17.670,18.380,16741989.000,303070336.000<br/>569,SH600755,2026-07-01,5.380,5.520,5.370,5.510,13090099.000,71607272.000<br/>570,SH600756,2026-07-01,12.240,12.760,12.210,12.590,7789611.000,97863344.000<br/>571,SH600757,2026-07-01,7.320,7.480,7.260,7.440,9744952.000,71917912.000<br/>572,SH600758,2026-07-01,3.130,3.270,3.090,3.220,51896644.000,166438784.000<br/>573,SH600759,2026-07-01,1.870,1.920,1.840,1.920,93563192.000,177175424.000<br/>574,SH600760,2026-07-01,41.000,41.890,40.600,41.280,17566704.000,723663296.000<br/>575,SH600761,2026-07-01,16.360,16.360,15.800,16.150,17496110.000,280414816.000<br/>576,SH600763,2026-07-01,33.800,35.750,33.610,35.600,12501220.000,436465216.000<br/>577,SH600764,2026-07-01,17.370,18.370,17.370,18.080,9454794.000,170242064.000<br/>578,SH600765,2026-07-01,12.910,13.470,12.850,13.240,24802856.000,326486816.000<br/>579,SH600768,2026-07-01,15.030,15.630,15.000,15.420,4549711.000,69890824.000<br/>580,SH600769,2026-07-01,20.510,21.180,20.100,20.700,17899700.000,370783488.000<br/>581,SH600770,2026-07-01,6.950,7.120,6.820,6.850,87619136.000,606344576.000<br/>582,SH600771,2026-07-01,12.950,13.580,12.850,13.530,8749926.000,116650496.000<br/>583,SH600773,2026-07-01,13.030,13.320,12.590,13.320,26702648.000,346708160.000<br/>584,SH600774,2026-07-01,6.290,6.640,6.220,6.590,6700860.000,43273800.000<br/>585,SH600775,2026-07-01,9.590,9.880,9.400,9.690,19069064.000,184243616.000<br/>586,SH600776,2026-07-01,13.050,13.320,13.050,13.190,17836464.000,235522880.000<br/>587,SH600777,2026-07-01,4.270,4.530,4.240,4.330,38440320.000,167765680.000<br/>588,SH600778,2026-07-01,4.890,5.140,4.850,5.070,8792412.000,44104672.000<br/>589,SH600779,2026-07-01,28.340,29.870,28.270,29.510,7306607.000,213619280.000<br/>590,SH600780,2026-07-01,5.900,6.060,5.850,6.000,14982906.000,89281656.000<br/>591,SH600782,2026-07-01,2.490,2.590,2.480,2.560,55826476.000,141881824.000<br/>592,SH600783,2026-07-01,20.200,21.910,20.100,21.910,48907876.000,1045738752.000<br/>593,SH600784,2026-07-01,6.480,7.150,6.460,7.150,11758351.000,81761056.000<br/>594,SH600785,2026-07-01,9.750,10.420,9.630,10.190,9395000.000,94832736.000<br/>595,SH600787,2026-07-01,4.250,4.450,4.240,4.370,37830504.000,165151040.000<br/>596,SH600789,2026-07-01,6.690,6.910,6.480,6.890,46869232.000,312595456.000<br/>597,SH600790,2026-07-01,3.280,3.420,3.260,3.380,15327414.000,51526200.000<br/>598,SH600791,2026-07-01,8.870,9.290,7.990,8.350,47991276.000,407727328.000<br/>599,SH600792,2026-07-01,3.150,3.290,3.120,3.240,22988802.000,74371272.000<br/>600,SH600793,2026-07-01,12.040,13.230,12.020,13.230,8154750.000,104958896.000<br/>601,SH600794,2026-07-01,2.840,3.050,2.840,3.000,21850522.000,64967080.000<br/>602,SH600795,2026-07-01,4.650,4.700,4.610,4.660,111842464.000,520564928.000<br/>603,SH600796,2026-07-01,4.620,4.810,4.600,4.740,7155200.000,33890084.000<br/>604,SH600797,2026-07-01,6.410,6.690,6.410,6.580,26736780.000,175168560.000<br/>605,SH600798,2026-07-01,3.100,3.190,3.100,3.120,22890800.000,71991400.000<br/>606,SH600800,2026-07-01,3.250,3.310,3.200,3.240,25335176.000,82354752.000<br/>607,SH600801,2026-07-01,15.440,17.050,14.880,16.740,38346048.000,619389504.000<br/>608,SH600802,2026-07-01,4.140,4.320,4.100,4.270,8913160.000,37582652.000<br/>609,SH600803,2026-07-01,15.810,16.480,15.680,16.260,10182860.000,164505712.000<br/>610,SH600805,2026-07-01,4.030,4.220,4.010,4.190,12000997.000,49573440.000<br/>611,SH600807,2026-07-01,2.340,2.570,2.300,2.500,38857600.000,97082848.000<br/>612,SH600808,2026-07-01,2.510,2.590,2.470,2.550,60610068.000,153575952.000<br/>613,SH600809,2026-07-01,110.000,112.300,107.550,110.860,11068570.000,1222060416.000<br/>614,SH600810,2026-07-01,6.230,6.310,6.000,6.240,18884668.000,117340944.000<br/>615,SH600812,2026-07-01,4.260,4.460,4.210,4.460,24761326.000,108258952.000<br/>616,SH600814,2026-07-01,6.100,6.330,6.090,6.280,6074202.000,37935772.000<br/>617,SH600815,2026-07-01,2.560,2.680,2.550,2.630,45689640.000,119957928.000<br/>618,SH600816,2026-07-01,2.440,2.550,2.400,2.520,81487712.000,203098048.000<br/>619,SH600817,2026-07-01,8.850,8.870,8.710,8.800,2665664.000,23481428.000<br/>620,SH600818,2026-07-01,5.930,6.040,5.810,5.910,6329999.000,37633104.000<br/>621,SH600819,2026-07-01,6.280,6.320,5.990,5.990,25104700.000,152753072.000<br/>622,SH600820,2026-07-01,5.210,5.290,5.180,5.260,13621173.000,71448632.000<br/>623,SH600821,2026-07-01,6.230,6.350,6.150,6.280,76279320.000,476221920.000<br/>624,SH600822,2026-07-01,7.600,7.950,7.560,7.820,3763504.000,29314638.000<br/>625,SH600824,2026-07-01,3.290,3.440,3.270,3.410,10400238.000,35168496.000<br/>626,SH600825,2026-07-01,4.510,4.970,4.490,4.970,28330502.000,138382016.000<br/>627,SH600826,2026-07-01,8.760,9.670,8.730,9.670,15347358.000,144139456.000<br/>628,SH600827,2026-07-01,7.410,7.560,7.380,7.510,11105385.000,83182032.000<br/>629,SH600828,2026-07-01,3.580,3.720,3.560,3.680,26092658.000,95509480.000<br/>630,SH600829,2026-07-01,7.700,8.080,7.650,8.040,7904414.000,62797944.000<br/>631,SH600830,2026-07-01,7.920,8.200,7.920,8.120,6170001.000,50058228.000<br/>632,SH600831,2026-07-01,3.040,3.120,2.950,3.060,12496744.000,37940064.000<br/>633,SH600833,2026-07-01,9.010,9.450,8.970,9.370,4083600.000,37775324.000<br/>634,SH600834,2026-07-01,6.590,6.780,6.540,6.720,2149001.000,14375781.000<br/>635,SH600835,2026-07-01,20.650,21.300,20.510,21.000,7618277.000,159663088.000<br/>636,SH600838,2026-07-01,7.250,7.470,7.130,7.370,10293963.000,75430352.000<br/>637,SH600839,2026-07-01,6.980,7.240,6.930,7.000,109798312.000,775653376.000<br/>638,SH600841,2026-07-01,6.110,6.360,6.110,6.250,13014960.000,81510224.000<br/>639,SH600843,2026-07-01,8.600,9.000,8.480,8.950,28196132.000,247513472.000<br/>640,SH600844,2026-07-01,2.420,2.560,2.410,2.520,32211100.000,80431984.000<br/>641,SH600845,2026-07-01,17.380,18.290,17.380,18.290,19740712.000,357177664.000<br/>642,SH600846,2026-07-01,10.000,10.690,10.000,10.540,11270620.000,117509928.000<br/>643,SH600847,2026-07-01,13.470,14.170,13.130,13.730,3523400.000,47817096.000<br/>644,SH600848,2026-07-01,7.530,7.730,7.440,7.600,9083233.000,69085920.000<br/>645,SH600850,2026-07-01,14.600,15.190,14.580,15.010,11986083.000,179547696.000<br/>646,SH600851,2026-07-01,8.860,9.050,8.670,8.970,32397744.000,288042592.000<br/>647,SH600853,2026-07-01,3.050,3.140,3.020,3.110,10726249.000,33140420.000<br/>648,SH600854,2026-07-01,4.080,4.230,4.030,4.210,13121001.000,54392888.000<br/>649,SH600855,2026-07-01,14.000,14.490,13.910,14.310,11150730.000,158853552.000<br/>650,SH600857,2026-07-01,19.750,21.910,19.700,21.910,13197490.000,278312032.000<br/>651,SH600858,2026-07-01,4.400,4.580,4.380,4.530,10534790.000,47584040.000<br/>652,SH600859,2026-07-01,9.170,9.490,9.110,9.420,20121614.000,187776992.000<br/>653,SH600860,2026-07-01,8.300,8.610,8.200,8.530,8637271.000,73084056.000<br/>654,SH600861,2026-07-01,12.160,12.530,12.100,12.420,2124300.000,26249586.000<br/>655,SH600862,2026-07-01,18.000,18.210,17.860,18.010,18494268.000,333355616.000<br/>656,SH600863,2026-07-01,4.700,4.870,4.640,4.850,161543696.000,772919104.000<br/>657,SH600864,2026-07-01,5.190,5.530,5.160,5.460,49548504.000,267459296.000<br/>658,SH600865,2026-07-01,8.200,8.500,8.150,8.450,8512600.000,71309904.000<br/>659,SH600866,2026-07-01,4.410,4.570,4.350,4.560,21250452.000,95231168.000<br/>660,SH600867,2026-07-01,8.050,8.320,7.920,8.300,52069384.000,424827328.000<br/>661,SH600868,2026-07-01,2.610,2.680,2.610,2.670,42180208.000,111861080.000<br/>662,SH600869,2026-07-01,34.450,35.430,31.600,32.220,115078608.000,3833544192.000<br/>663,SH600871,2026-07-01,2.030,2.090,2.020,2.080,118939904.000,245141088.000<br/>664,SH600872,2026-07-01,17.660,18.100,17.530,17.660,35645360.000,632632896.000<br/>665,SH600873,2026-07-01,7.350,7.580,7.270,7.500,23859388.000,177742976.000<br/>666,SH600874,2026-07-01,5.360,5.470,5.320,5.440,5922967.000,32038704.000<br/>667,SH600875,2026-07-01,28.820,30.200,28.710,28.900,67517568.000,1974776320.000<br/>668,SH600876,2026-07-01,7.360,7.390,7.100,7.280,7224745.000,52187936.000<br/>669,SH600877,2026-07-01,17.310,17.980,16.960,17.560,54533136.000,959994176.000<br/>670,SH600879,2026-07-01,21.270,21.750,21.030,21.450,156404384.000,3359215616.000<br/>671,SH600880,2026-07-01,3.710,3.880,3.700,3.850,23047988.000,87906848.000<br/>672,SH600881,2026-07-01,1.500,1.580,1.480,1.560,57761548.000,89342600.000<br/>673,SH600882,2026-07-01,15.920,16.570,15.750,16.460,7384376.000,119969624.000<br/>674,SH600883,2026-07-01,7.010,7.350,6.930,7.190,4749100.000,33971428.000<br/>675,SH600884,2026-07-01,13.700,13.800,13.230,13.550,71035944.000,959214400.000<br/>676,SH600885,2026-07-01,34.600,37.940,34.420,37.940,32191164.000,1190434944.000<br/>677,SH600886,2026-07-01,13.250,13.470,13.230,13.390,26950796.000,360685632.000<br/>678,SH600887,2026-07-01,24.000,24.550,23.760,24.310,55486900.000,1343047296.000<br/>679,SH600888,2026-07-01,15.900,16.620,15.570,16.040,118664224.000,1913036160.000<br/>680,SH600889,2026-07-01,15.560,16.030,15.400,15.810,3475000.000,54571704.000<br/>681,SH600892,2026-07-01,3.700,3.790,3.570,3.610,30191548.000,110602096.000<br/>682,SH600893,2026-07-01,38.320,38.580,37.560,37.730,30706760.000,1167696768.000<br/>683,SH600894,2026-07-01,7.720,7.780,7.540,7.740,2820640.000,21731582.000<br/>684,SH600895,2026-07-01,37.250,39.400,36.620,37.740,73460896.000,2784028928.000<br/>685,SH600897,2026-07-01,14.590,14.850,14.500,14.700,1531360.000,22525424.000<br/>686,SH600900,2026-07-01,26.440,26.720,26.360,26.640,90939760.000,2417436672.000<br/>687,SH600901,2026-07-01,5.770,6.010,5.680,6.000,44026608.000,258926544.000<br/>688,SH600903,2026-07-01,6.640,7.300,6.570,6.900,50971672.000,358501664.000<br/>689,SH600905,2026-07-01,3.700,3.760,3.690,3.760,101398672.000,378386432.000<br/>690,SH600906,2026-07-01,7.420,8.170,7.350,7.930,178904336.000,1397535744.000<br/>691,SH600908,2026-07-01,5.090,5.180,5.050,5.150,10392882.000,53248352.000<br/>692,SH600909,2026-07-01,11.280,12.220,11.210,12.220,213507104.000,2510582272.000<br/>693,SH600916,2026-07-01,6.830,6.960,6.760,6.920,21633888.000,149111680.000<br/>694,SH600917,2026-07-01,4.550,4.660,4.480,4.620,3654700.000,16826542.000<br/>695,SH600918,2026-07-01,5.320,5.550,5.290,5.500,79286648.000,432490752.000<br/>696,SH600919,2026-07-01,10.770,11.050,10.770,11.000,111888264.000,1223128064.000<br/>697,SH600925,2026-07-01,3.990,4.090,3.980,4.060,8017332.000,32500580.000<br/>698,SH600926,2026-07-01,14.450,14.760,14.390,14.660,54562368.000,797923840.000<br/>699,SH600927,2026-07-01,12.550,13.140,12.360,12.970,7572850.000,97275960.000<br/>700,SH600928,2026-07-01,3.270,3.350,3.250,3.330,21914384.000,72501816.000<br/>701,SH600929,2026-07-01,4.500,4.710,4.480,4.660,18002100.000,83362520.000<br/>702,SH600930,2026-07-01,4.760,4.870,4.750,4.860,91369144.000,440557856.000<br/>703,SH600933,2026-07-01,14.730,14.870,14.410,14.660,11452500.000,167479920.000<br/>704,SH600935,2026-07-01,2.350,2.400,2.310,2.370,29673500.000,69982472.000<br/>705,SH600936,2026-07-01,4.290,4.460,4.260,4.420,39664200.000,173749824.000<br/>706,SH600938,2026-07-01,27.100,27.450,26.910,27.020,48364072.000,1313070464.000<br/>707,SH600939,2026-07-01,2.340,2.440,2.340,2.410,10694300.000,25697620.000<br/>708,SH600941,2026-07-01,86.000,87.260,85.610,86.490,9898084.000,855241984.000<br/>709,SH600955,2026-07-01,14.890,16.170,14.670,15.900,10011972.000,155793952.000<br/>710,SH600956,2026-07-01,7.000,7.150,6.950,7.090,10416405.000,73563752.000<br/>711,SH600958,2026-07-01,9.440,9.820,9.410,9.760,110569248.000,1070557568.000<br/>712,SH600959,2026-07-01,2.900,2.980,2.890,2.950,37918984.000,111689528.000<br/>713,SH600960,2026-07-01,4.090,4.300,4.080,4.130,24925946.000,103851592.000<br/>714,SH600961,2026-07-01,32.060,35.630,31.740,35.300,106303800.000,3689446912.000<br/>715,SH600962,2026-07-01,28.710,31.350,27.520,29.350,31604500.000,931906048.000<br/>716,SH600963,2026-07-01,3.010,3.170,3.010,3.120,35859640.000,111277856.000<br/>717,SH600965,2026-07-01,2.580,2.680,2.530,2.680,7123620.000,18865832.000<br/>718,SH600966,2026-07-01,4.780,4.930,4.690,4.880,15642862.000,75561152.000<br/>719,SH600967,2026-07-01,10.800,11.180,10.800,11.020,19329616.000,213403424.000<br/>720,SH600968,2026-07-01,3.340,3.390,3.270,3.360,38713776.000,129329296.000<br/>721,SH600969,2026-07-01,7.630,7.790,7.620,7.690,8004017.000,61753400.000<br/>722,SH600970,2026-07-01,7.150,7.160,7.000,7.050,28235504.000,199815616.000<br/>723,SH600971,2026-07-01,6.900,7.200,6.820,7.140,13294580.000,93971808.000<br/>724,SH600973,2026-07-01,7.010,7.180,6.910,7.130,61641760.000,435068480.000<br/>725,SH600975,2026-07-01,4.310,4.740,4.280,4.740,27849956.000,128451600.000<br/>726,SH600976,2026-07-01,24.940,26.250,24.680,26.190,4077900.000,104444080.000<br/>727,SH600977,2026-07-01,12.910,14.050,12.810,13.900,74607136.000,1014793664.000<br/>728,SH600979,2026-07-01,3.930,4.140,3.900,4.080,38426960.000,155003456.000<br/>729,SH600980,2026-07-01,18.720,19.100,18.650,18.880,3551900.000,67154496.000<br/>730,SH600981,2026-07-01,2.240,2.320,2.220,2.310,32125500.000,73574344.000<br/>731,SH600982,2026-07-01,4.720,4.920,4.720,4.900,28277700.000,137432464.000<br/>732,SH600983,2026-07-01,6.930,7.150,6.890,7.130,2927507.000,20624162.000<br/>733,SH600984,2026-07-01,3.730,3.870,3.690,3.760,34816348.000,132067776.000<br/>734,SH600985,2026-07-01,14.000,14.740,13.850,14.610,25018240.000,360266048.000<br/>735,SH600986,2026-07-01,6.950,7.270,6.880,7.080,55186928.000,391635968.000<br/>736,SH600987,2026-07-01,6.040,6.220,6.000,6.170,7321158.000,44970208.000<br/>737,SH600988,2026-07-01,26.000,26.390,25.510,25.810,49096232.000,1270700288.000<br/>738,SH600989,2026-07-01,20.440,21.230,20.150,20.750,65723340.000,1359346432.000<br/>739,SH600990,2026-07-01,17.630,18.120,17.490,17.880,5365755.000,95587504.000<br/>740,SH600992,2026-07-01,8.620,8.930,8.580,8.760,6323000.000,55434148.000<br/>741,SH600993,2026-07-01,21.580,22.360,21.220,22.240,4920490.000,108183328.000<br/>742,SH600995,2026-07-01,12.280,12.410,12.020,12.320,18237506.000,223274480.000<br/>743,SH600996,2026-07-01,6.850,6.930,6.630,6.760,38297900.000,260253952.000<br/>744,SH600997,2026-07-01,4.750,4.980,4.680,4.970,9670203.000,47156640.000<br/>745,SH600998,2026-07-01,4.690,4.750,4.550,4.720,34296768.000,160319744.000<br/>746,SH600999,2026-07-01,21.120,23.210,21.110,22.940,242100464.000,5463139328.000<br/>747,SH601000,2026-07-01,4.160,4.230,4.110,4.190,42436224.000,176733040.000<br/>748,SH601001,2026-07-01,17.480,18.150,17.050,17.860,18047940.000,318370944.000<br/>749,SH601002,2026-07-01,4.300,4.430,4.270,4.370,12707226.000,55405192.000<br/>750,SH601003,2026-07-01,3.370,3.500,3.340,3.450,15289082.000,52578704.000<br/>751,SH601005,2026-07-01,1.160,1.200,1.150,1.190,117508600.000,138707520.000<br/>752,SH601006,2026-07-01,4.610,4.650,4.580,4.600,99311840.000,458227424.000<br/>753,SH601007,2026-07-01,6.130,6.320,6.070,6.280,6424860.000,40034352.000<br/>754,SH601008,2026-07-01,3.990,4.100,3.980,4.090,6969400.000,28317508.000<br/>755,SH601009,2026-07-01,9.880,10.190,9.850,10.100,58128384.000,585443584.000<br/>756,SH601010,2026-07-01,1.390,1.460,1.380,1.460,29602548.000,42517148.000<br/>757,SH601011,2026-07-01,2.610,2.760,2.570,2.730,44470856.000,120337512.000<br/>758,SH601012,2026-07-01,13.130,13.540,12.760,13.190,204639184.000,2682552320.000<br/>759,SH601015,2026-07-01,2.900,3.040,2.840,3.000,39921872.000,118559120.000<br/>760,SH601016,2026-07-01,3.850,3.960,3.780,3.920,304551008.000,1177694592.000<br/>761,SH601018,2026-07-01,3.150,3.230,3.140,3.200,63136600.000,201548352.000<br/>762,SH601019,2026-07-01,6.390,6.560,6.370,6.470,7871120.000,50966024.000<br/>763,SH601020,2026-07-01,23.940,24.980,23.650,23.870,31562600.000,765209536.000<br/>764,SH601021,2026-07-01,45.410,47.400,44.950,47.220,11101984.000,518025152.000<br/>765,SH601022,2026-07-01,7.620,7.790,7.590,7.750,4733719.000,36506192.000<br/>766,SH601026,2026-07-01,14.680,15.080,14.420,14.910,4041515.000,59748464.000<br/>767,SH601033,2026-07-01,13.430,13.730,13.290,13.610,3615329.000,48969172.000<br/>768,SH601038,2026-07-01,10.600,10.890,10.540,10.780,6280127.000,67427912.000<br/>769,SH601058,2026-07-01,11.490,11.650,11.120,11.430,47505656.000,542546112.000<br/>770,SH601059,2026-07-01,16.190,16.880,16.180,16.750,16548375.000,275170752.000<br/>771,SH601061,2026-07-01,10.730,11.620,10.640,11.250,25542446.000,288169344.000<br/>772,SH601065,2026-07-01,6.700,6.910,6.700,6.840,3817595.000,26027040.000<br/>773,SH601066,2026-07-01,29.000,30.780,28.720,30.010,122349672.000,3657813248.000<br/>774,SH601068,2026-07-01,4.320,4.390,4.250,4.350,16187930.000,70033728.000<br/>775,SH601069,2026-07-01,21.450,22.700,21.450,22.320,14118958.000,312911648.000<br/>776,SH601077,2026-07-01,6.110,6.290,6.040,6.180,58866632.000,365313856.000<br/>777,SH601083,2026-07-01,9.870,10.080,9.830,10.000,4395700.000,43883608.000<br/>778,SH601086,2026-07-01,6.550,6.900,6.550,6.830,8044200.000,54583624.000<br/>779,SH601088,2026-07-01,38.970,40.000,38.730,39.480,39839896.000,1566613504.000<br/>780,SH601089,2026-07-01,16.020,17.220,15.810,17.200,5822400.000,96761880.000<br/>781,SH601096,2026-07-01,4.340,4.350,4.220,4.300,30416576.000,130235136.000<br/>782,SH601098,2026-07-01,9.800,10.090,9.780,10.020,9237185.000,92267728.000<br/>783,SH601099,2026-07-01,3.380,3.580,3.380,3.530,285077664.000,1001157248.000<br/>784,SH601100,2026-07-01,108.000,111.310,104.570,105.740,9380600.000,1003217536.000<br/>785,SH601101,2026-07-01,10.400,11.490,10.370,11.110,25128886.000,276337504.000<br/>786,SH601106,2026-07-01,3.360,3.500,3.290,3.310,82959528.000,278897280.000<br/>787,SH601107,2026-07-01,4.920,5.150,4.880,5.120,17410200.000,88106312.000<br/>788,SH601108,2026-07-01,8.580,9.310,8.510,9.210,181968064.000,1636711552.000<br/>789,SH601111,2026-07-01,6.010,6.280,6.000,6.240,126946112.000,784649984.000<br/>790,SH601112,2026-07-01,18.230,18.330,17.670,17.750,10014754.000,178412416.000<br/>791,SH601113,2026-07-01,3.300,3.420,3.270,3.360,15959400.000,53554108.000<br/>792,SH601116,2026-07-01,9.900,10.210,9.840,10.160,9556203.000,96469016.000<br/>793,SH601117,2026-07-01,7.330,7.730,7.270,7.590,141202560.000,1060974336.000<br/>794,SH601118,2026-07-01,4.910,5.080,4.840,5.030,61697568.000,306398112.000<br/>795,SH601121,2026-07-01,5.620,5.820,5.550,5.750,10514000.000,60108968.000<br/>796,SH601126,2026-07-01,63.200,63.590,57.970,58.580,39317396.000,2341123328.000<br/>797,SH601127,2026-07-01,60.910,61.910,59.910,61.150,24922580.000,1521663488.000<br/>798,SH601128,2026-07-01,5.810,5.900,5.790,5.840,30401762.000,177605024.000<br/>799,SH601133,2026-07-01,43.000,44.490,40.900,41.300,44418928.000,1881170432.000<br/>800,SH601136,2026-07-01,13.850,14.850,13.850,14.800,28257162.000,412092160.000<br/>801,SH601137,2026-07-01,22.600,23.400,22.350,22.840,26681432.000,611141312.000<br/>802,SH601138,2026-07-01,73.000,73.880,69.500,70.000,162966832.000,11646583808.000<br/>803,SH601139,2026-07-01,5.630,5.830,5.610,5.770,20968600.000,121178144.000<br/>804,SH601155,2026-07-01,10.260,10.630,10.100,10.380,17938340.000,186661136.000<br/>805,SH601156,2026-07-01,16.000,17.640,15.900,17.330,27559728.000,469910688.000<br/>806,SH601158,2026-07-01,3.850,3.950,3.840,3.940,6542572.000,25530630.000<br/>807,SH601162,2026-07-01,3.380,3.710,3.360,3.710,445390496.000,1618420480.000<br/>808,SH601163,2026-07-01,12.610,12.850,12.470,12.840,3658519.000,46444696.000<br/>809,SH601166,2026-07-01,16.530,16.800,16.510,16.700,71776960.000,1195960704.000<br/>810,SH601168,2026-07-01,26.910,27.250,26.410,26.510,46083652.000,1232727040.000<br/>811,SH601169,2026-07-01,4.890,4.960,4.880,4.940,86668352.000,426679648.000<br/>812,SH601177,2026-07-01,12.410,12.810,12.400,12.660,6977282.000,88420736.000<br/>813,SH601179,2026-07-01,14.920,14.930,14.300,14.500,161455920.000,2341567232.000<br/>814,SH601186,2026-07-01,5.930,6.080,5.920,6.050,41518056.000,250078352.000<br/>815,SH601187,2026-07-01,6.810,6.890,6.670,6.800,16691710.000,113137728.000<br/>816,SH601188,2026-07-01,2.740,2.800,2.720,2.770,15643633.000,43104548.000<br/>817,SH601198,2026-07-01,13.560,14.100,13.510,13.990,47553644.000,661051456.000<br/>818,SH601199,2026-07-01,5.540,5.910,5.530,5.910,18775100.000,108507776.000<br/>819,SH601200,2026-07-01,6.610,6.820,6.600,6.750,8602665.000,57845412.000<br/>820,SH601208,2026-07-01,70.790,70.790,66.450,67.280,63496336.000,4333967360.000<br/>821,SH601211,2026-07-01,18.300,19.560,18.130,19.120,259681360.000,4914597888.000<br/>822,SH601212,2026-07-01,5.070,5.170,5.020,5.070,108481232.000,553351424.000<br/>823,SH601216,2026-07-01,4.510,4.620,4.450,4.570,78695528.000,357574688.000<br/>824,SH601218,2026-07-01,4.280,4.410,4.230,4.350,27237900.000,117801512.000<br/>825,SH601222,2026-07-01,5.330,5.420,5.250,5.380,21549340.000,114858976.000<br/>826,SH601225,2026-07-01,20.350,21.220,20.020,20.970,59576412.000,1233099392.000<br/>827,SH601226,2026-07-01,6.320,6.500,6.300,6.430,20776380.000,133062680.000<br/>828,SH601228,2026-07-01,2.830,2.890,2.810,2.870,26648100.000,76099496.000<br/>829,SH601229,2026-07-01,8.690,8.810,8.640,8.750,33512544.000,293351200.000<br/>830,SH601231,2026-07-01,32.490,32.770,30.770,31.100,36877744.000,1168301440.000<br/>831,SH601233,2026-07-01,21.840,23.480,20.930,23.150,69081568.000,1547668608.000<br/>832,SH601236,2026-07-01,6.800,7.120,6.760,7.070,32905430.000,230298960.000<br/>833,SH601238,2026-07-01,5.080,5.220,5.060,5.180,35117760.000,181028064.000<br/>834,SH601279,2026-07-01,3.030,3.140,3.020,3.070,12992317.000,40000504.000<br/>835,SH601288,2026-07-01,6.060,6.080,6.000,6.050,314441056.000,1899035136.000<br/>836,SH601298,2026-07-01,8.030,8.090,7.910,7.990,19005852.000,151967504.000<br/>837,SH601311,2026-07-01,7.840,8.130,7.780,8.060,21096828.000,168549392.000<br/>838,SH601318,2026-07-01,47.600,50.090,47.190,49.530,138621664.000,6772060672.000<br/>839,SH601319,2026-07-01,6.730,7.430,6.710,7.250,229330784.000,1630994560.000<br/>840,SH601326,2026-07-01,3.150,3.210,3.130,3.200,16235309.000,51571384.000<br/>841,SH601328,2026-07-01,6.420,6.520,6.370,6.440,157851440.000,1018012992.000<br/>842,SH601330,2026-07-01,7.000,7.170,6.920,7.060,15038000.000,106182296.000<br/>843,SH601333,2026-07-01,2.750,2.870,2.730,2.830,64248436.000,180312240.000<br/>844,SH601336,2026-07-01,59.270,65.630,59.010,65.380,67016040.000,4267114752.000<br/>845,SH601339,2026-07-01,6.770,6.970,6.680,6.880,9631300.000,65875560.000<br/>846,SH601360,2026-07-01,8.680,8.970,8.650,8.830,76677288.000,677779712.000<br/>847,SH601366,2026-07-01,3.220,3.370,3.200,3.360,12565366.000,41750344.000<br/>848,SH601368,2026-07-01,4.060,4.240,4.060,4.210,5461700.000,22793144.000<br/>849,SH601375,2026-07-01,3.970,4.190,3.970,4.150,85743048.000,352449792.000<br/>850,SH601377,2026-07-01,6.020,6.350,6.020,6.270,226851008.000,1411715200.000<br/>851,SH601388,2026-07-01,2.820,2.890,2.780,2.860,41936360.000,119497376.000<br/>852,SH601390,2026-07-01,4.150,4.290,4.140,4.250,144112160.000,608939008.000<br/>853,SH601398,2026-07-01,7.050,7.090,7.000,7.060,328799616.000,2315654144.000<br/>854,SH601399,2026-07-01,3.500,3.550,3.440,3.480,120652624.000,421021792.000<br/>855,SH601456,2026-07-01,8.850,9.310,8.820,9.200,51688320.000,471795040.000<br/>856,SH601500,2026-07-01,3.650,3.800,3.640,3.740,14876060.000,55482532.000<br/>857,SH601512,2026-07-01,7.800,8.080,7.750,7.940,2511400.000,19922844.000<br/>858,SH601515,2026-07-01,3.220,3.520,3.180,3.430,45318368.000,154653120.000<br/>859,SH601518,2026-07-01,2.790,2.830,2.780,2.820,16306162.000,45796288.000<br/>860,SH601519,2026-07-01,8.660,9.490,8.520,9.200,106773744.000,982780864.000<br/>861,SH601528,2026-07-01,4.410,4.490,4.390,4.470,11380852.000,50576612.000<br/>862,SH601555,2026-07-01,7.960,8.360,7.860,8.280,93643336.000,761915712.000<br/>863,SH601566,2026-07-01,8.190,8.350,8.060,8.280,8635800.000,70885336.000<br/>864,SH601567,2026-07-01,14.900,14.950,14.280,14.520,19277748.000,280734560.000<br/>865,SH601568,2026-07-01,3.410,3.510,3.380,3.470,19500228.000,67448648.000<br/>866,SH601577,2026-07-01,8.670,8.750,8.620,8.690,17724002.000,154011376.000<br/>867,SH601579,2026-07-01,14.840,15.670,14.700,15.200,6858300.000,104422696.000<br/>868,SH601588,2026-07-01,1.590,1.680,1.570,1.660,40438224.000,66274992.000<br/>869,SH601595,2026-07-01,16.580,17.240,16.440,17.000,4860880.000,82100544.000<br/>870,SH601598,2026-07-01,4.970,5.130,4.920,5.100,15078138.000,75993384.000<br/>871,SH601599,2026-07-01,2.800,2.900,2.770,2.840,20034800.000,56965240.000<br/>872,SH601600,2026-07-01,8.130,8.350,8.000,8.200,273922112.000,2238548992.000<br/>873,SH601601,2026-07-01,28.520,30.700,28.430,29.990,96815528.000,2873144064.000<br/>874,SH601606,2026-07-01,27.380,29.440,27.380,28.300,23203716.000,662762240.000<br/>875,SH601607,2026-07-01,15.400,15.740,15.220,15.650,12420862.000,192992704.000<br/>876,SH601608,2026-07-01,4.780,4.820,4.730,4.760,34997928.000,167153536.000<br/>877,SH601609,2026-07-01,11.190,11.700,11.010,11.260,87475856.000,992525824.000<br/>878,SH601611,2026-07-01,11.100,11.640,10.870,11.280,75215680.000,840204480.000<br/>879,SH601615,2026-07-01,11.570,11.800,11.020,11.570,88454584.000,1008668224.000<br/>880,SH601616,2026-07-01,3.400,3.560,3.350,3.460,20834000.000,71990456.000<br/>881,SH601618,2026-07-01,2.430,2.500,2.400,2.470,142212160.000,350055392.000<br/>882,SH601619,2026-07-01,4.460,4.620,4.180,4.330,70352936.000,304717792.000<br/>883,SH601628,2026-07-01,35.250,38.880,35.220,38.780,82243976.000,3088129024.000<br/>884,SH601633,2026-07-01,15.090,15.200,14.830,15.060,17053726.000,256603920.000<br/>885,SH601636,2026-07-01,10.080,10.170,9.460,9.770,301490912.000,2950403328.000<br/>886,SH601658,2026-07-01,4.910,4.990,4.890,4.930,118868816.000,587714944.000<br/>887,SH601665,2026-07-01,5.770,5.860,5.710,5.830,47045300.000,272486720.000<br/>888,SH601666,2026-07-01,7.140,7.780,7.030,7.620,50889488.000,380870880.000<br/>889,SH601668,2026-07-01,4.340,4.430,4.330,4.410,183262672.000,804156928.000<br/>890,SH601669,2026-07-01,4.700,4.800,4.660,4.770,136103456.000,644907968.000<br/>891,SH601677,2026-07-01,16.560,16.840,15.970,16.040,41021888.000,665635968.000<br/>892,SH601678,2026-07-01,6.490,7.250,6.450,7.000,360758912.000,2499534592.000<br/>893,SH601686,2026-07-01,4.840,4.930,4.790,4.910,5226700.000,25490636.000<br/>894,SH601688,2026-07-01,20.600,21.900,20.360,21.640,196796720.000,4198619392.000<br/>895,SH601689,2026-07-01,56.420,57.880,55.880,56.980,48690252.000,2771594496.000<br/>896,SH601696,2026-07-01,12.700,13.340,12.500,13.160,119167184.000,1553156608.000<br/>897,SH601698,2026-07-01,30.040,31.350,29.850,30.800,58869048.000,1809393536.000<br/>898,SH601699,2026-07-01,14.290,14.810,14.000,14.420,28371684.000,407693088.000<br/>899,SH601700,2026-07-01,4.360,4.610,4.290,4.580,20996150.000,93974192.000<br/>900,SH601702,2026-07-01,14.090,14.280,13.810,14.020,8552921.000,120043624.000<br/>901,SH601717,2026-07-01,13.920,14.320,13.710,14.080,18029500.000,252778800.000<br/>902,SH601718,2026-07-01,1.440,1.510,1.430,1.510,47863688.000,71308352.000<br/>903,SH601727,2026-07-01,7.000,7.060,6.910,7.010,109188688.000,763039744.000<br/>904,SH601728,2026-07-01,5.170,5.300,5.150,5.270,121522872.000,637598592.000<br/>905,SH601766,2026-07-01,5.220,5.380,5.200,5.310,209251952.000,1109067776.000<br/>906,SH601777,2026-07-01,8.130,8.170,7.870,7.970,46676788.000,373461984.000<br/>907,SH601778,2026-07-01,4.290,4.380,4.220,4.300,139596976.000,601453056.000<br/>908,SH601788,2026-07-01,14.430,15.140,14.360,15.100,67997048.000,1011993856.000<br/>909,SH601789,2026-07-01,4.020,4.180,3.980,4.120,42821584.000,174953136.000<br/>910,SH601798,2026-07-01,7.130,7.380,7.080,7.240,16212800.000,116997680.000<br/>911,SH601799,2026-07-01,90.660,97.330,90.050,97.000,7029145.000,662798464.000<br/>912,SH601800,2026-07-01,5.690,5.870,5.670,5.840,49314184.000,285862976.000<br/>913,SH601801,2026-07-01,4.920,5.040,4.910,4.970,18919156.000,94303352.000<br/>914,SH601808,2026-07-01,10.790,10.980,10.690,10.840,15838705.000,171767808.000<br/>915,SH601811,2026-07-01,10.960,11.230,10.830,11.100,1534099.000,17018332.000<br/>916,SH601816,2026-07-01,4.520,4.570,4.480,4.540,116462128.000,528094560.000<br/>917,SH601818,2026-07-01,2.890,2.930,2.870,2.930,216653216.000,628644544.000<br/>918,SH601825,2026-07-01,7.490,7.550,7.360,7.520,30686836.000,229447168.000<br/>919,SH601827,2026-07-01,7.270,7.440,7.240,7.410,3588200.000,26478312.000<br/>920,SH601828,2026-07-01,2.040,2.120,2.040,2.120,41954344.000,87841744.000<br/>921,SH601838,2026-07-01,17.700,17.940,17.530,17.870,17920852.000,318776256.000<br/>922,SH601857,2026-07-01,8.680,8.850,8.640,8.730,124659912.000,1089726848.000<br/>923,SH601858,2026-07-01,17.310,18.680,17.050,17.720,11461001.000,203522592.000<br/>924,SH601860,2026-07-01,2.410,2.470,2.400,2.470,32217528.000,78663616.000<br/>925,SH601865,2026-07-01,10.480,10.830,10.160,10.530,23432452.000,244588352.000<br/>926,SH601866,2026-07-01,2.210,2.300,2.200,2.270,78806208.000,178399696.000<br/>927,SH601868,2026-07-01,2.660,2.720,2.640,2.690,406363680.000,1090306560.000<br/>928,SH601869,2026-07-01,535.000,542.870,500.100,508.510,13503422.000,7040185344.000<br/>929,SH601872,2026-07-01,17.220,17.820,16.710,16.870,158675312.000,2738584576.000<br/>930,SH601877,2026-07-01,24.970,25.260,24.110,24.820,26147710.000,644047488.000<br/>931,SH601878,2026-07-01,9.460,9.880,9.450,9.870,73666424.000,717788992.000<br/>932,SH601880,2026-07-01,1.380,1.420,1.360,1.400,114692016.000,159614944.000<br/>933,SH601881,2026-07-01,12.570,13.270,12.510,13.130,113166408.000,1474196992.000<br/>934,SH601882,2026-07-01,20.500,20.880,20.100,20.130,9880272.000,201171920.000<br/>935,SH601886,2026-07-01,8.030,8.230,7.950,8.000,4834458.000,39049304.000<br/>936,SH601888,2026-07-01,53.650,55.720,52.740,55.000,45826792.000,2500120832.000<br/>937,SH601890,2026-07-01,8.110,8.350,8.110,8.300,16571365.000,137005632.000<br/>938,SH601898,2026-07-01,12.180,12.780,11.970,12.620,54182400.000,671951808.000<br/>939,SH601899,2026-07-01,24.850,25.550,24.420,25.110,338908352.000,8468766208.000<br/>940,SH601900,2026-07-01,10.870,11.250,10.800,11.150,6431203.000,71344320.000<br/>941,SH601901,2026-07-01,7.180,7.570,7.130,7.480,195084832.000,1441223296.000<br/>942,SH601908,2026-07-01,3.100,3.290,3.050,3.170,77639792.000,247595328.000<br/>943,SH601916,2026-07-01,2.630,2.690,2.600,2.680,161483264.000,427429440.000<br/>944,SH601918,2026-07-01,8.620,9.090,8.580,8.900,48256832.000,426257120.000<br/>945,SH601919,2026-07-01,13.220,13.330,13.080,13.160,70385208.000,927817344.000<br/>946,SH601921,2026-07-01,6.680,6.870,6.630,6.790,5328700.000,36102492.000<br/>947,SH601928,2026-07-01,8.730,8.910,8.730,8.850,6742884.000,59640244.000<br/>948,SH601929,2026-07-01,2.250,2.340,2.210,2.310,119009392.000,273045984.000<br/>949,SH601933,2026-07-01,2.830,3.120,2.810,3.120,260925760.000,783720960.000<br/>950,SH601939,2026-07-01,9.570,9.650,9.530,9.570,75234280.000,721122560.000<br/>951,SH601949,2026-07-01,4.640,4.860,4.620,4.810,12462464.000,59547128.000<br/>952,SH601952,2026-07-01,7.490,7.770,7.440,7.670,8949717.000,68312672.000<br/>953,SH601956,2026-07-01,4.620,4.810,4.610,4.770,9695700.000,45822944.000<br/>954,SH601958,2026-07-01,27.560,29.310,27.300,28.390,126068400.000,3558823424.000<br/>955,SH601963,2026-07-01,10.080,10.150,9.920,10.110,11073188.000,111326512.000<br/>956,SH601965,2026-07-01,12.000,12.440,11.850,12.200,10572112.000,128865496.000<br/>957,SH601966,2026-07-01,10.180,10.460,10.120,10.400,11768038.000,121635664.000<br/>958,SH601968,2026-07-01,3.920,4.050,3.870,3.980,15102090.000,59713108.000<br/>959,SH601969,2026-07-01,8.010,8.370,8.010,8.290,24505400.000,201973776.000<br/>960,SH601975,2026-07-01,3.700,3.870,3.590,3.750,216656144.000,811926848.000<br/>961,SH601985,2026-07-01,8.970,8.970,8.800,8.840,134991808.000,1193045632.000<br/>962,SH601988,2026-07-01,5.670,5.720,5.640,5.650,200728640.000,1137957504.000<br/>963,SH601990,2026-07-01,6.560,6.850,6.520,6.780,46176964.000,311414080.000<br/>964,SH601991,2026-07-01,7.010,7.790,6.900,7.790,704853056.000,5206494720.000<br/>965,SH601992,2026-07-01,1.350,1.410,1.340,1.390,64886992.000,89644976.000<br/>966,SH601995,2026-07-01,36.180,38.050,35.960,37.510,63911588.000,2386275584.000<br/>967,SH601996,2026-07-01,2.070,2.170,2.030,2.160,30991700.000,65677136.000<br/>968,SH601997,2026-07-01,5.130,5.190,5.100,5.170,42228656.000,217704368.000<br/>969,SH601998,2026-07-01,6.930,6.990,6.850,6.880,76061696.000,524746656.000<br/>970,SH601999,2026-07-01,5.490,5.710,5.450,5.680,5834400.000,32877316.000<br/>971,SH603000,2026-07-01,14.800,15.950,14.700,15.450,24394256.000,376437600.000<br/>972,SH603002,2026-07-01,23.690,25.600,23.410,23.780,88730480.000,2159393280.000<br/>973,SH603004,2026-07-01,24.100,25.070,23.950,24.620,8586102.000,211724976.000<br/>974,SH603005,2026-07-01,54.000,54.950,51.350,52.650,116937168.000,6224323072.000<br/>975,SH603006,2026-07-01,14.230,14.670,13.820,14.460,9055800.000,128928240.000<br/>976,SH603007,2026-07-01,6.060,6.110,5.850,5.980,34859080.000,208012736.000<br/>977,SH603008,2026-07-01,7.910,8.360,7.900,8.280,6917100.000,56652628.000<br/>978,SH603009,2026-07-01,48.850,50.800,48.460,49.650,11583097.000,576499584.000<br/>979,SH603010,2026-07-01,17.940,18.730,17.480,18.500,30987960.000,566240384.000<br/>980,SH603011,2026-07-01,32.950,36.390,32.390,33.610,66483072.000,2304811264.000<br/>981,SH603012,2026-07-01,8.180,8.230,8.000,8.100,18399346.000,148915504.000<br/>982,SH603013,2026-07-01,15.830,16.380,15.710,16.010,3575800.000,57371864.000<br/>983,SH603014,2026-07-01,33.700,36.000,33.700,36.000,3528838.000,125130272.000<br/>984,SH603015,2026-07-01,12.220,12.250,11.760,12.000,11939509.000,142796352.000<br/>985,SH603016,2026-07-01,34.260,34.490,32.890,33.430,2891600.000,96650904.000<br/>986,SH603017,2026-07-01,9.940,10.420,9.840,10.160,8490600.000,85984840.000<br/>987,SH603018,2026-07-01,5.130,5.260,5.120,5.220,9065430.000,47237896.000<br/>988,SH603019,2026-07-01,107.590,109.600,100.980,102.450,142474592.000,14985473024.000<br/>989,SH603020,2026-07-01,13.980,14.770,13.810,14.020,9661700.000,137467504.000<br/>990,SH603021,2026-07-01,6.430,6.920,6.430,6.920,9435840.000,64545952.000<br/>991,SH603022,2026-07-01,8.000,8.370,7.960,8.250,5499800.000,44929960.000<br/>992,SH603023,2026-07-01,3.710,3.880,3.680,3.770,16641285.000,63235632.000<br/>993,SH603025,2026-07-01,13.940,14.380,13.740,13.810,10480110.000,146571184.000<br/>994,SH603026,2026-07-01,89.900,92.740,85.680,91.390,16972696.000,1516599424.000<br/>995,SH603027,2026-07-01,6.980,7.150,6.890,7.140,16879480.000,118947832.000<br/>996,SH603028,2026-07-01,6.470,6.870,6.400,6.680,6960190.000,46305880.000<br/>997,SH603029,2026-07-01,14.160,14.730,14.000,14.510,2623800.000,37750196.000<br/>998,SH603030,2026-07-01,2.000,2.120,1.980,2.070,44044800.000,90779248.000<br/>999,SH603031,2026-07-01,52.800,54.830,50.250,50.550,21911202.000,1150095744.000<br/>1000,SH603032,2026-07-01,26.880,27.450,25.680,26.050,22154654.000,581986368.000<br/>1001,SH603033,2026-07-01,9.880,10.140,9.490,9.990,22791708.000,222747968.000<br/>1002,SH603035,2026-07-01,10.580,10.880,10.520,10.810,3785903.000,40764148.000<br/>1003,SH603036,2026-07-01,14.460,15.490,14.340,15.030,6322300.000,94991720.000<br/>1004,SH603037,2026-07-01,9.960,10.250,9.930,10.120,4833559.000,48783884.000<br/>1005,SH603038,2026-07-01,15.960,15.990,15.290,15.490,4651240.000,72210480.000<br/>1006,SH603039,2026-07-01,36.000,36.870,34.450,36.130,20931656.000,751760000.000<br/>1007,SH603040,2026-07-01,63.800,69.380,62.390,69.380,5506458.000,367371072.000<br/>1008,SH603041,2026-07-01,10.350,10.710,10.220,10.520,2696103.000,28356050.000<br/>1009,SH603042,2026-07-01,14.460,14.530,13.860,13.920,12418792.000,175130720.000<br/>1010,SH603043,2026-07-01,12.390,12.880,12.300,12.770,2686500.000,33992084.000<br/>1011,SH603045,2026-07-01,71.400,74.910,70.880,73.500,11858042.000,868418496.000<br/>1012,SH603048,2026-07-01,17.830,18.470,17.420,18.410,2549300.000,45770156.000<br/>1013,SH603049,2026-07-01,44.750,45.420,44.370,44.720,2269779.000,101804800.000<br/>1014,SH603050,2026-07-01,19.890,20.640,19.800,20.180,9270312.000,187577920.000<br/>1015,SH603051,2026-07-01,19.280,19.890,19.190,19.550,4684653.000,91789112.000<br/>1016,SH603052,2026-07-01,80.590,80.800,76.000,76.880,4728725.000,368629440.000<br/>1017,SH603053,2026-07-01,8.360,8.640,8.360,8.620,2303280.000,19646530.000<br/>1018,SH603055,2026-07-01,7.790,8.050,7.690,7.950,4533940.000,35803032.000<br/>1019,SH603057,2026-07-01,22.250,23.750,21.990,23.200,3072300.000,70920024.000<br/>1020,SH603058,2026-07-01,8.690,9.250,8.660,9.060,7506200.000,67845376.000<br/>1021,SH603059,2026-07-01,24.110,25.030,23.900,24.790,1148229.000,28227044.000<br/>1022,SH603060,2026-07-01,5.540,5.720,5.470,5.660,10564046.000,59210212.000<br/>1023,SH603061,2026-07-01,505.000,550.000,488.040,523.000,4313726.000,2207176448.000<br/>1024,SH603062,2026-07-01,39.150,41.990,39.150,41.980,1005520.000,41497448.000<br/>1025,SH603063,2026-07-01,53.000,53.350,47.700,48.430,47288608.000,2341613568.000<br/>1026,SH603065,2026-07-01,19.980,20.000,18.700,19.190,42694448.000,821684416.000<br/>1027,SH603066,2026-07-01,9.760,10.270,9.750,10.160,7567500.000,76447632.000<br/>1028,SH603067,2026-07-01,49.030,50.920,47.770,49.500,68120984.000,3408397824.000<br/>1029,SH603068,2026-07-01,40.000,40.390,38.570,39.000,9175329.000,362018048.000<br/>1030,SH603069,2026-07-01,12.530,12.970,12.330,12.810,4827300.000,61560880.000<br/>1031,SH603070,2026-07-01,12.800,12.800,12.310,12.570,5146200.000,64379032.000<br/>1032,SH603071,2026-07-01,11.050,11.600,11.030,11.420,3152500.000,35839516.000<br/>1033,SH603072,2026-07-01,39.200,40.120,38.580,39.970,7477730.000,295229056.000<br/>1034,SH603073,2026-07-01,14.910,15.710,14.750,15.320,1934700.000,29429300.000<br/>1035,SH603075,2026-07-01,22.600,22.600,22.130,22.380,1901400.000,42429836.000<br/>1036,SH603076,2026-07-01,20.920,22.670,20.840,22.130,5651755.000,123247656.000<br/>1037,SH603077,2026-07-01,2.310,2.430,2.290,2.410,222889568.000,529871904.000<br/>1038,SH603078,2026-07-01,51.500,54.360,50.000,52.660,67970048.000,3569008384.000<br/>1039,SH603079,2026-07-01,11.430,11.940,11.250,11.750,5314408.000,61946828.000<br/>1040,SH603080,2026-07-01,18.500,19.600,18.400,19.200,2239000.000,42853116.000<br/>1041,SH603081,2026-07-01,8.630,8.930,8.600,8.830,3934200.000,34651888.000<br/>1042,SH603082,2026-07-01,42.500,43.090,41.550,42.040,6423533.000,271303008.000<br/>1043,SH603083,2026-07-01,253.000,257.500,240.010,242.700,20560272.000,5096248832.000<br/>1044,SH603085,2026-07-01,10.850,11.210,10.670,10.990,7480200.000,81465168.000<br/>1045,SH603086,2026-07-01,5.220,5.430,5.160,5.340,10164620.000,54144040.000<br/>1046,SH603087,2026-07-01,56.690,58.400,54.800,58.060,11398227.000,646849536.000<br/>1047,SH603088,2026-07-01,10.100,10.190,9.890,10.000,12483000.000,125386384.000<br/>1048,SH603089,2026-07-01,8.360,8.710,8.360,8.590,3387652.000,28975752.000<br/>1049,SH603090,2026-07-01,50.490,53.350,50.300,51.100,3411500.000,176415408.000<br/>1050,SH603091,2026-07-01,48.800,50.510,48.060,49.800,1328212.000,65480132.000<br/>1051,SH603092,2026-07-01,53.800,54.770,52.760,54.090,1296772.000,69649648.000<br/>1052,SH603093,2026-07-01,18.160,19.730,17.920,19.300,18657452.000,352913792.000<br/>1053,SH603095,2026-07-01,14.580,14.580,14.080,14.300,4245400.000,60686008.000<br/>1054,SH603096,2026-07-01,13.400,13.980,13.350,13.720,2358680.000,32203616.000<br/>1055,SH603097,2026-07-01,26.790,27.350,26.120,26.800,1975764.000,52905144.000<br/>1056,SH603098,2026-07-01,10.510,10.680,10.460,10.530,4129325.000,43669096.000<br/>1057,SH603099,2026-07-01,35.670,35.950,35.050,35.460,5128213.000,181603232.000<br/>1058,SH603100,2026-07-01,18.000,18.880,18.000,18.400,10441070.000,193834112.000<br/>1059,SH603101,2026-07-01,6.240,6.610,6.230,6.550,11584750.000,74747704.000<br/>1060,SH603102,2026-07-01,31.570,32.870,31.220,32.550,606200.000,19587024.000<br/>1061,SH603103,2026-07-01,14.310,14.820,14.150,14.730,7684787.000,112058480.000<br/>1062,SH603105,2026-07-01,6.810,7.070,6.750,6.970,10028984.000,69572784.000<br/>1063,SH603106,2026-07-01,6.970,7.650,6.880,7.410,18416980.000,136522944.000<br/>1064,SH603107,2026-07-01,11.350,11.670,11.290,11.580,1983100.000,22898452.000<br/>1065,SH603108,2026-07-01,8.900,9.470,8.800,9.380,23512814.000,216694640.000<br/>1066,SH603109,2026-07-01,16.100,16.640,15.980,16.530,2619000.000,42849640.000<br/>1067,SH603110,2026-07-01,23.180,23.180,22.030,22.110,12431940.000,279278048.000<br/>1068,SH603111,2026-07-01,5.660,5.830,5.660,5.760,6022706.000,34758364.000<br/>1069,SH603112,2026-07-01,16.640,16.980,16.490,16.700,6169525.000,102949168.000<br/>1070,SH603113,2026-07-01,4.120,4.310,4.090,4.250,17845626.000,75284848.000<br/>1071,SH603115,2026-07-01,122.500,125.920,117.600,118.190,6806108.000,823757312.000<br/>1072,SH603116,2026-07-01,5.700,5.840,5.620,5.800,10200280.000,58728784.000<br/>1073,SH603117,2026-07-01,3.370,3.610,3.340,3.480,21154324.000,73858280.000<br/>1074,SH603118,2026-07-01,12.110,12.420,12.010,12.050,37793020.000,461549664.000<br/>1075,SH603119,2026-07-01,66.350,70.580,66.000,68.540,19598760.000,1345657472.000<br/>1076,SH603120,2026-07-01,55.500,58.690,54.100,58.690,6662383.000,383765248.000<br/>1077,SH603121,2026-07-01,11.750,12.540,11.580,12.310,11132512.000,135682944.000<br/>1078,SH603122,2026-07-01,10.990,11.460,10.850,11.390,14295900.000,160711904.000<br/>1079,SH603123,2026-07-01,8.000,8.500,7.930,8.270,22432150.000,184688464.000<br/>1080,SH603124,2026-07-01,182.800,189.600,178.500,184.200,4271999.000,787719616.000<br/>1081,SH603125,2026-07-01,34.000,34.000,31.300,31.610,16508013.000,535806848.000<br/>1082,SH603126,2026-07-01,6.350,6.390,6.220,6.260,12907994.000,81324768.000<br/>1083,SH603127,2026-07-01,37.580,41.370,36.840,40.940,44626808.000,1753477120.000<br/>1084,SH603128,2026-07-01,5.030,5.170,5.030,5.150,9614884.000,49265588.000<br/>1085,SH603129,2026-07-01,255.800,259.670,249.420,255.700,1907558.000,486625632.000<br/>1086,SH603130,2026-07-01,41.360,44.670,41.160,41.450,3457949.000,147618304.000<br/>1087,SH603131,2026-07-01,16.970,18.720,16.970,18.720,14083957.000,253916864.000<br/>1088,SH603132,2026-07-01,15.450,16.330,15.250,16.070,5470300.000,87149704.000<br/>1089,SH603135,2026-07-01,12.000,12.650,11.970,12.480,14228592.000,175232112.000<br/>1090,SH603136,2026-07-01,8.330,8.720,8.300,8.640,4267256.000,36559000.000<br/>1091,SH603137,2026-07-01,14.230,14.230,14.230,14.230,512000.000,7285760.000<br/>1092,SH603138,2026-07-01,14.060,15.040,14.040,14.600,10857780.000,158759520.000<br/>1093,SH603139,2026-07-01,42.110,43.790,41.110,43.300,4241700.000,182059056.000<br/>1094,SH603150,2026-07-01,71.000,72.000,68.300,71.200,2771200.000,193782480.000<br/>1095,SH603151,2026-07-01,10.910,11.650,10.910,11.410,4345800.000,49354292.000<br/>1096,SH603153,2026-07-01,12.690,13.020,12.600,12.900,1461584.000,18780848.000<br/>1097,SH603155,2026-07-01,27.850,30.990,27.760,30.230,29885990.000,890061632.000<br/>1098,SH603156,2026-07-01,48.580,50.470,47.140,47.200,14692879.000,709172160.000<br/>1099,SH603158,2026-07-01,12.180,12.450,11.740,12.000,19046632.000,229199952.000<br/>1100,SH603159,2026-07-01,18.250,18.420,17.500,18.380,5383820.000,96949832.000<br/>1101,SH603160,2026-07-01,61.750,64.000,61.170,61.550,11329641.000,708446528.000<br/>1102,SH603161,2026-07-01,13.250,13.870,13.010,13.450,4955494.000,66362732.000<br/>1103,SH603162,2026-07-01,8.900,9.440,8.850,9.240,19420928.000,179021120.000<br/>1104,SH603163,2026-07-01,148.000,149.350,141.570,144.000,5575180.000,806883200.000<br/>1105,SH603165,2026-07-01,13.000,13.290,12.950,13.120,3945500.000,51850744.000<br/>1106,SH603166,2026-07-01,13.370,14.710,13.330,14.710,15652856.000,223827904.000<br/>1107,SH603167,2026-07-01,8.580,8.770,8.580,8.760,2964000.000,25747440.000<br/>1108,SH603168,2026-07-01,4.720,5.010,4.650,4.970,11354347.000,55287112.000<br/>1109,SH603169,2026-07-01,7.050,7.220,6.720,7.030,27091648.000,186829216.000<br/>1110,SH603170,2026-07-01,11.240,11.880,11.200,11.750,3068200.000,35739316.000<br/>1111,SH603171,2026-07-01,39.670,41.260,39.510,40.530,4196425.000,170122240.000<br/>1112,SH603172,2026-07-01,16.420,17.000,16.150,16.750,2759600.000,45914748.000<br/>1113,SH603173,2026-07-01,33.930,37.290,33.700,37.290,2717003.000,98902560.000<br/>1114,SH603175,2026-07-01,89.590,91.540,87.400,89.100,5383712.000,479015648.000<br/>1115,SH603176,2026-07-01,4.270,4.430,4.260,4.370,4836421.000,21067144.000<br/>1116,SH603177,2026-07-01,8.320,8.580,8.000,8.490,7347000.000,61443700.000<br/>1117,SH603178,2026-07-01,13.880,14.340,13.840,14.150,5806094.000,82102256.000<br/>1118,SH603179,2026-07-01,50.300,50.900,48.570,49.880,23809556.000,1184628352.000<br/>1119,SH603180,2026-07-01,13.700,14.250,13.560,14.160,1016500.000,14185207.000<br/>1120,SH603181,2026-07-01,16.160,16.790,16.020,16.390,11912086.000,195572704.000<br/>1121,SH603182,2026-07-01,11.400,11.960,11.380,11.790,2048300.000,23952744.000<br/>1122,SH603183,2026-07-01,3.550,3.740,3.520,3.670,14260933.000,52040212.000<br/>1123,SH603185,2026-07-01,16.700,17.320,16.260,16.700,14278701.000,238978752.000<br/>1124,SH603186,2026-07-01,222.000,227.000,210.580,212.910,12426631.000,2691397120.000<br/>1125,SH603187,2026-07-01,11.550,11.710,11.450,11.690,5818878.000,67413288.000<br/>1126,SH603188,2026-07-01,3.960,4.280,3.900,4.170,22683600.000,93175496.000<br/>1127,SH603189,2026-07-01,10.450,10.910,10.290,10.910,4798100.000,51662568.000<br/>1128,SH603190,2026-07-01,22.650,23.220,22.500,23.080,2058200.000,47039172.000<br/>1129,SH603191,2026-07-01,16.150,16.300,15.460,16.000,11763354.000,187037200.000<br/>1130,SH603192,2026-07-01,16.980,17.440,16.700,17.210,1170689.000,20032516.000<br/>1131,SH603193,2026-07-01,18.590,18.980,18.420,18.880,2958616.000,55409256.000<br/>1132,SH603194,2026-07-01,36.920,37.960,34.300,34.920,6039845.000,213168544.000<br/>1133,SH603195,2026-07-01,39.150,39.150,37.000,38.220,10198893.000,388165088.000<br/>1134,SH603196,2026-07-01,24.680,24.880,23.750,23.890,2611000.000,62790300.000<br/>1135,SH603197,2026-07-01,28.000,28.600,27.630,28.280,2743304.000,77075760.000<br/>1136,SH603198,2026-07-01,29.570,30.630,29.220,30.240,6187381.000,185610320.000<br/>1137,SH603199,2026-07-01,31.010,32.070,30.930,31.760,1362600.000,43122104.000<br/>1138,SH603200,2026-07-01,44.780,44.780,42.710,43.630,4592638.000,200451392.000<br/>1139,SH603201,2026-07-01,13.840,14.240,13.440,14.060,7728852.000,107049976.000<br/>1140,SH603202,2026-07-01,49.870,50.870,49.080,50.140,1737369.000,86906496.000<br/>1141,SH603203,2026-07-01,75.160,77.770,69.100,69.100,24316036.000,1773542144.000<br/>1142,SH603205,2026-07-01,20.590,21.080,20.400,20.930,829608.000,17285096.000<br/>1143,SH603206,2026-07-01,15.960,16.270,15.610,15.800,8024400.000,127484256.000<br/>1144,SH603207,2026-07-01,22.350,23.300,22.030,23.260,1953036.000,44452464.000<br/>1145,SH603208,2026-07-01,10.750,11.690,10.560,11.160,5191991.000,57953044.000<br/>1146,SH603209,2026-07-01,12.360,13.000,12.360,12.850,3439500.000,44119836.000<br/>1147,SH603210,2026-07-01,13.420,13.880,13.350,13.810,3152503.000,43089256.000<br/>1148,SH603211,2026-07-01,35.880,36.650,32.900,33.160,11756500.000,401406720.000<br/>1149,SH603212,2026-07-01,12.510,13.460,12.480,13.460,37535668.000,492212480.000<br/>1150,SH603213,2026-07-01,13.950,14.150,13.900,14.080,4279296.000,60139632.000<br/>1151,SH603214,2026-07-01,12.100,12.740,12.070,12.570,3969480.000,49515648.000<br/>1152,SH603215,2026-07-01,14.020,14.230,13.770,14.090,1625400.000,22842222.000<br/>1153,SH603216,2026-07-01,20.760,21.370,20.440,20.980,2965700.000,61855152.000<br/>1154,SH603217,2026-07-01,22.540,22.840,21.920,22.600,2191100.000,49303088.000<br/>1155,SH603218,2026-07-01,10.220,10.380,10.040,10.250,7710077.000,78723376.000<br/>1156,SH603219,2026-07-01,15.590,15.880,15.350,15.360,5243600.000,81895192.000<br/>1157,SH603220,2026-07-01,21.570,22.210,20.920,21.510,21821452.000,469130848.000<br/>1158,SH603221,2026-07-01,9.900,10.220,9.870,10.000,1941200.000,19443148.000<br/>1159,SH603222,2026-07-01,9.000,9.000,7.980,8.280,52345416.000,434960800.000<br/>1160,SH603223,2026-07-01,13.000,13.470,12.830,13.360,24126816.000,319704832.000<br/>1161,SH603225,2026-07-01,19.990,21.350,19.440,21.280,31405260.000,643656128.000<br/>1162,SH603226,2026-07-01,55.800,58.480,53.030,53.360,5532000.000,304031232.000<br/>1163,SH603227,2026-07-01,7.020,7.210,6.910,7.140,8037300.000,56958968.000<br/>1164,SH603228,2026-07-01,72.420,73.350,68.000,68.210,31819376.000,2226599168.000<br/>1165,SH603229,2026-07-01,7.700,8.160,7.640,8.140,11107623.000,88433792.000<br/>1166,SH603230,2026-07-01,8.720,8.930,8.660,8.890,1914800.000,16953412.000<br/>1167,SH603231,2026-07-01,14.710,15.180,14.600,15.030,2554400.000,38188048.000<br/>1168,SH603232,2026-07-01,14.680,15.180,14.550,15.030,7964140.000,119116016.000<br/>1169,SH603233,2026-07-01,15.110,16.280,14.810,16.150,13120235.000,206425808.000<br/>1170,SH603235,2026-07-01,21.800,22.760,21.580,22.700,570306.000,12741438.000<br/>1171,SH603236,2026-07-01,52.000,54.700,51.500,53.080,17427136.000,930940160.000<br/>1172,SH603237,2026-07-01,12.360,12.810,12.300,12.660,1285899.000,16219490.000<br/>1173,SH603238,2026-07-01,10.980,11.570,10.940,11.400,3866370.000,43724732.000<br/>1174,SH603239,2026-07-01,14.720,15.100,14.480,14.650,6065400.000,89230656.000<br/>1175,SH603248,2026-07-01,21.000,21.360,20.620,21.140,4664912.000,98179104.000<br/>1176,SH603255,2026-07-01,32.870,34.490,32.350,34.260,2746713.000,92783224.000<br/>1177,SH603256,2026-07-01,268.550,269.900,249.400,255.970,13981662.000,3618302464.000<br/>1178,SH603257,2026-07-01,77.990,82.000,76.580,81.000,3280540.000,257859984.000<br/>1179,SH603258,2026-07-01,12.050,12.410,11.890,12.180,3469126.000,42185504.000<br/>1180,SH603259,2026-07-01,123.000,126.660,115.580,125.200,112476784.000,13555146752.000<br/>1181,SH603260,2026-07-01,48.260,49.500,46.890,47.190,25530164.000,1227326464.000<br/>1182,SH603261,2026-07-01,49.220,53.020,44.960,45.050,6269235.000,292732416.000<br/>1183,SH603262,2026-07-01,24.340,25.960,24.340,25.470,4243359.000,106793776.000<br/>1184,SH603266,2026-07-01,16.530,17.810,16.530,16.960,3542200.000,61179752.000<br/>1185,SH603267,2026-07-01,78.480,81.770,74.750,76.300,22992084.000,1807894528.000<br/>1186,SH603268,2026-07-01,139.300,143.700,135.500,143.500,8549300.000,1192535552.000<br/>1187,SH603269,2026-07-01,16.480,17.020,16.300,16.400,28290956.000,469853184.000<br/>1188,SH603270,2026-07-01,34.000,34.000,32.300,33.000,11987005.000,395016128.000<br/>1189,SH603271,2026-07-01,44.450,45.640,44.140,44.860,3781087.000,169964432.000<br/>1190,SH603272,2026-07-01,25.170,25.170,25.170,25.170,93400.000,2350878.000<br/>1191,SH603273,2026-07-01,12.950,13.380,12.840,13.150,2076597.000,27207986.000<br/>1192,SH603275,2026-07-01,38.320,41.200,37.900,39.890,1896195.000,75321616.000<br/>1193,SH603276,2026-07-01,15.300,15.800,15.110,15.480,3447100.000,53234848.000<br/>1194,SH603277,2026-07-01,9.980,10.100,9.960,10.070,1097900.000,11030782.000<br/>1195,SH603278,2026-07-01,10.970,11.200,10.830,11.020,17884600.000,197576432.000<br/>1196,SH603279,2026-07-01,12.000,12.520,11.900,12.210,7233600.000,88323344.000<br/>1197,SH603280,2026-07-01,25.220,25.680,24.540,25.560,1838300.000,46318292.000<br/>1198,SH603281,2026-07-01,40.050,42.160,39.890,41.200,10850884.000,446790208.000<br/>1199,SH603282,2026-07-01,14.270,14.840,14.200,14.630,1761200.000,25570904.000<br/>1200,SH603283,2026-07-01,86.000,88.880,79.560,80.960,53367692.000,4474833408.000<br/>1201,SH603284,2026-07-01,35.580,36.980,35.480,36.680,1030114.000,37397812.000<br/>1202,SH603285,2026-07-01,45.000,49.290,43.650,44.190,10213884.000,477808032.000<br/>1203,SH603286,2026-07-01,45.630,48.680,45.630,47.070,4367750.000,207114720.000<br/>1204,SH603288,2026-07-01,33.160,33.800,32.630,33.480,23261672.000,774352384.000<br/>1205,SH603289,2026-07-01,8.000,8.330,8.000,8.180,4801653.000,39207212.000<br/>1206,SH603290,2026-07-01,155.000,159.690,149.610,151.890,22207220.000,3443663616.000<br/>1207,SH603291,2026-07-01,8.060,8.220,7.950,8.100,4415000.000,35765892.000<br/>1208,SH603293,2026-07-01,40.940,42.180,40.700,41.580,2435214.000,100967768.000<br/>1209,SH603296,2026-07-01,74.960,75.500,71.500,72.040,17463512.000,1283918080.000<br/>1210,SH603297,2026-07-01,146.970,146.980,137.700,139.100,2845672.000,403112320.000<br/>1211,SH603298,2026-07-01,24.070,24.760,23.500,24.510,16481696.000,397960512.000<br/>1212,SH603299,2026-07-01,8.800,8.980,8.720,8.920,5539174.000,49213672.000<br/>1213,SH603300,2026-07-01,4.550,4.680,4.520,4.630,49267248.000,227205440.000<br/>1214,SH603301,2026-07-01,87.500,88.720,86.530,87.850,1583456.000,138925776.000<br/>1215,SH603303,2026-07-01,26.300,26.660,23.900,23.900,9978812.000,243102880.000<br/>1216,SH603305,2026-07-01,12.120,12.300,12.010,12.150,23179264.000,282209728.000<br/>1217,SH603306,2026-07-01,101.760,109.880,100.400,102.510,21520396.000,2263619840.000<br/>1218,SH603307,2026-07-01,23.190,24.640,22.800,24.120,1057805.000,25322288.000<br/>1219,SH603308,2026-07-01,61.600,64.640,60.450,61.320,23294976.000,1458375936.000<br/>1220,SH603309,2026-07-01,11.180,11.730,11.140,11.690,4940930.000,56934868.000<br/>1221,SH603310,2026-07-01,14.750,15.840,14.750,15.510,5648769.000,87021080.000<br/>1222,SH603311,2026-07-01,36.650,37.670,35.040,35.730,11086300.000,399026912.000<br/>1223,SH603312,2026-07-01,34.210,34.210,32.650,33.540,1644800.000,54701264.000<br/>1224,SH603313,2026-07-01,5.820,6.160,5.710,6.150,28999238.000,172418144.000<br/>1225,SH603315,2026-07-01,15.000,15.540,14.720,14.990,12046300.000,181076416.000<br/>1226,SH603316,2026-07-01,20.580,22.650,20.540,22.000,33912928.000,747428160.000<br/>1227,SH603317,2026-07-01,12.970,13.770,12.610,13.600,18731260.000,248485552.000<br/>1228,SH603318,2026-07-01,9.650,10.440,9.650,9.940,73641848.000,742340864.000<br/>1229,SH603319,2026-07-01,33.350,34.700,33.180,33.630,15874319.000,538696512.000<br/>1230,SH603320,2026-07-01,17.480,18.450,17.120,18.090,3020700.000,53649628.000<br/>1231,SH603321,2026-07-01,5.700,5.970,5.690,5.860,5207100.000,30421118.000<br/>1232,SH603322,2026-07-01,28.550,30.590,28.430,29.940,11709797.000,349257184.000<br/>1233,SH603323,2026-07-01,3.860,3.940,3.850,3.930,19402676.000,75703672.000<br/>1234,SH603324,2026-07-01,50.750,56.390,50.200,55.300,19787636.000,1081120896.000<br/>1235,SH603325,2026-07-01,50.500,55.680,50.460,55.680,1631708.000,88656048.000<br/>1236,SH603326,2026-07-01,6.150,6.420,6.090,6.340,4119100.000,25756086.000<br/>1237,SH603327,2026-07-01,8.530,8.540,8.250,8.320,37965620.000,317788416.000<br/>1238,SH603328,2026-07-01,12.480,13.130,12.420,12.660,30120320.000,383508512.000<br/>1239,SH603329,2026-07-01,8.940,9.380,8.930,9.250,5407960.000,49282684.000<br/>1240,SH603330,2026-07-01,8.020,8.510,7.960,8.510,36726160.000,304022464.000<br/>1241,SH603331,2026-07-01,10.660,11.100,10.620,10.800,6012620.000,65267728.000<br/>1242,SH603332,2026-07-01,10.180,10.530,10.050,10.400,3623484.000,37438352.000<br/>1243,SH603333,2026-07-01,7.920,8.520,7.850,8.140,28777984.000,236991344.000<br/>1244,SH603334,2026-07-01,35.510,36.580,35.310,35.730,1869947.000,67076624.000<br/>1245,SH603335,2026-07-01,9.070,9.610,8.910,9.250,75076512.000,698394112.000<br/>1246,SH603336,2026-07-01,7.940,8.480,7.890,8.200,31225564.000,254500576.000<br/>1247,SH603337,2026-07-01,36.210,36.220,34.750,35.950,4751546.000,169054976.000<br/>1248,SH603338,2026-07-01,42.650,43.190,41.660,42.700,4789555.000,203585440.000<br/>1249,SH603339,2026-07-01,14.310,14.780,14.170,14.460,17664712.000,255445856.000<br/>1250,SH603341,2026-07-01,42.050,42.600,40.660,40.950,14526227.000,603198976.000<br/>1251,SH603344,2026-07-01,24.450,24.450,23.760,24.180,2822600.000,68052928.000<br/>1252,SH603345,2026-07-01,80.030,81.050,76.760,79.600,7409564.000,583786176.000<br/>1253,SH603348,2026-07-01,13.350,13.850,13.290,13.640,2590306.000,35271516.000<br/>1254,SH603350,2026-07-01,31.540,32.080,31.220,31.700,1156928.000,36676012.000<br/>1255,SH603351,2026-07-01,24.520,26.850,24.200,26.850,3360204.000,88365360.000<br/>1256,SH603352,2026-07-01,25.900,26.840,25.650,26.600,1400425.000,37131972.000<br/>1257,SH603353,2026-07-01,37.980,42.260,37.980,42.260,6830100.000,278550560.000<br/>1258,SH603355,2026-07-01,26.910,28.500,26.260,27.820,3364580.000,92184120.000<br/>1259,SH603356,2026-07-01,16.660,17.330,16.530,16.840,3789600.000,64086788.000<br/>1260,SH603357,2026-07-01,6.090,6.250,6.060,6.200,2937837.000,18154602.000<br/>1261,SH603358,2026-07-01,43.490,44.580,42.650,43.080,12167300.000,530604320.000<br/>1262,SH603359,2026-07-01,2.070,2.170,2.060,2.170,5342632.000,11443590.000<br/>1263,SH603360,2026-07-01,16.270,17.910,16.040,17.910,25260316.000,436974784.000<br/>1264,SH603363,2026-07-01,2.680,2.950,2.670,2.950,68393296.000,195180656.000<br/>1265,SH603365,2026-07-01,15.500,16.850,15.500,16.550,3873099.000,63861172.000<br/>1266,SH603366,2026-07-01,7.550,7.960,7.120,7.410,57919836.000,434725632.000<br/>1267,SH603367,2026-07-01,12.780,13.610,12.610,13.580,13501874.000,179234336.000<br/>1268,SH603368,2026-07-01,14.740,15.030,14.520,15.010,3772193.000,56023952.000<br/>1269,SH603369,2026-07-01,23.710,24.470,23.300,24.240,15719387.000,377277568.000<br/>1270,SH603370,2026-07-01,35.770,36.620,35.770,36.490,649669.000,23484652.000<br/>1271,SH603373,2026-07-01,36.350,37.700,35.690,36.030,2194680.000,79584272.000<br/>1272,SH603375,2026-07-01,48.990,52.190,48.510,50.400,4939958.000,250202432.000<br/>1273,SH603376,2026-07-01,24.780,25.280,24.550,25.230,1009667.000,25290452.000<br/>1274,SH603377,2026-07-01,2.560,2.690,2.560,2.690,14381794.000,36935048.000<br/>1275,SH603378,2026-07-01,4.760,5.060,4.700,5.060,10057402.000,50407664.000<br/>1276,SH603379,2026-07-01,81.000,83.480,80.990,83.480,43276424.000,3591135232.000<br/>1277,SH603380,2026-07-01,45.230,48.180,45.230,46.000,6274350.000,292133152.000<br/>1278,SH603381,2026-07-01,15.390,15.900,15.050,15.510,4530565.000,70217856.000<br/>1279,SH603382,2026-07-01,17.130,17.650,17.030,17.380,1810005.000,31418358.000<br/>1280,SH603383,2026-07-01,26.560,29.220,26.480,28.350,8843455.000,249999872.000<br/>1281,SH603385,2026-07-01,4.880,5.140,4.870,5.040,6320900.000,31666376.000<br/>1282,SH603386,2026-07-01,19.380,20.880,18.880,19.200,32699972.000,647482688.000<br/>1283,SH603387,2026-07-01,7.530,8.050,7.470,8.040,11986642.000,93605040.000<br/>1284,SH603389,2026-07-01,61.000,62.960,54.330,58.710,4607280.000,273014560.000<br/>1285,SH603390,2026-07-01,10.360,10.690,10.310,10.540,7021100.000,74057168.000<br/>1286,SH603391,2026-07-01,54.080,55.200,53.280,53.930,1631600.000,88489904.000<br/>1287,SH603392,2026-07-01,26.870,28.580,26.630,28.310,7267043.000,202132672.000<br/>1288,SH603393,2026-07-01,21.310,23.550,21.260,22.930,12736390.000,288536864.000<br/>1289,SH603395,2026-07-01,20.000,20.940,19.930,20.780,3168870.000,65074536.000<br/>1290,SH603396,2026-07-01,26.500,27.230,25.790,26.800,3488300.000,92552408.000<br/>1291,SH603398,2026-07-01,14.600,14.740,14.480,14.590,4191800.000,61241196.000<br/>1292,SH603399,2026-07-01,22.550,23.490,21.500,22.720,107175064.000,2404211200.000<br/>1293,SH603400,2026-07-01,54.500,55.690,53.550,54.160,1137200.000,61983456.000<br/>1294,SH603402,2026-07-01,59.110,61.700,58.370,60.800,1350790.000,81148792.000<br/>1295,SH603406,2026-07-01,25.930,26.460,25.650,26.160,998300.000,26109384.000<br/>1296,SH603407,2026-07-01,104.930,111.330,100.200,103.250,9043717.000,944424960.000<br/>1297,SH603408,2026-07-01,9.690,9.990,9.670,9.870,2045800.000,20207100.000<br/>1298,SH603409,2026-07-01,18.430,18.800,17.990,18.630,2415742.000,44494344.000<br/>1299,SH603416,2026-07-01,52.870,55.360,52.500,54.430,3118762.000,169536080.000<br/>1300,SH603418,2026-07-01,44.200,48.440,43.230,47.500,3309630.000,152963888.000<br/>1301,SH603421,2026-07-01,6.150,6.260,6.070,6.160,7336056.000,45260012.000<br/>1302,SH603429,2026-07-01,7.650,8.390,7.650,8.390,5396573.000,43663892.000<br/>1303,SH603435,2026-07-01,68.000,71.260,66.000,66.700,6622113.000,453503200.000<br/>1304,SH603439,2026-07-01,12.520,13.590,12.300,13.490,14698200.000,191725056.000<br/>1305,SH603444,2026-07-01,359.000,366.000,348.200,363.880,2589024.000,926430336.000<br/>1306,SH603456,2026-07-01,13.570,13.900,13.170,13.840,32210556.000,437447296.000<br/>1307,SH603458,2026-07-01,14.800,15.400,13.010,13.010,42104904.000,589159552.000<br/>1308,SH603459,2026-07-01,109.880,122.100,103.220,104.690,31847756.000,3590030592.000<br/>1309,SH603466,2026-07-01,9.750,10.160,9.600,10.020,32915282.000,328314880.000<br/>1310,SH603477,2026-07-01,14.940,15.770,14.610,15.450,20808396.000,317207872.000<br/>1311,SH603486,2026-07-01,50.660,51.990,50.110,51.650,6750653.000,345373504.000<br/>1312,SH603488,2026-07-01,10.280,10.600,10.020,10.090,10275260.000,106085144.000<br/>1313,SH603489,2026-07-01,28.490,29.230,27.760,28.450,3287454.000,93487336.000<br/>1314,SH603496,2026-07-01,23.040,23.690,22.890,23.180,10222975.000,238140448.000<br/>1315,SH603499,2026-07-01,13.150,14.470,12.890,14.470,8801792.000,122638616.000<br/>1316,SH603500,2026-07-01,11.600,11.800,11.190,11.360,14074854.000,160815120.000<br/>1317,SH603501,2026-07-01,95.800,99.500,94.500,97.110,40915028.000,3987374336.000<br/>1318,SH603505,2026-07-01,20.300,22.170,20.180,22.170,51190208.000,1099889664.000<br/>1319,SH603506,2026-07-01,9.340,9.880,9.270,9.810,4332640.000,41817648.000<br/>1320,SH603507,2026-07-01,32.940,33.790,32.510,33.100,6073464.000,202124256.000<br/>1321,SH603508,2026-07-01,21.430,21.680,21.160,21.550,3879622.000,83162400.000<br/>1322,SH603511,2026-07-01,11.580,11.840,11.410,11.800,1435400.000,16785330.000<br/>1323,SH603515,2026-07-01,16.330,16.420,15.920,16.250,1786500.000,28892508.000<br/>1324,SH603516,2026-07-01,136.300,137.980,126.560,127.340,8992647.000,1180481664.000<br/>1325,SH603517,2026-07-01,9.500,10.000,9.420,9.900,8317809.000,81453544.000<br/>1326,SH603518,2026-07-01,7.150,7.380,7.100,7.340,7065900.000,51537912.000<br/>1327,SH603519,2026-07-01,15.240,16.370,15.230,15.930,8337776.000,132674968.000<br/>1328,SH603520,2026-07-01,10.880,11.180,10.440,10.860,31959836.000,344363584.000<br/>1329,SH603527,2026-07-01,11.880,12.240,11.780,11.900,14307911.000,171239552.000<br/>1330,SH603528,2026-07-01,5.860,6.080,5.820,6.030,11956503.000,71582136.000<br/>1331,SH603529,2026-07-01,19.450,19.750,19.260,19.620,5078450.000,99292560.000<br/>1332,SH603530,2026-07-01,51.010,51.010,48.000,48.620,3574400.000,175470176.000<br/>1333,SH603533,2026-07-01,20.290,20.740,19.910,20.270,16469000.000,334704032.000<br/>1334,SH603535,2026-07-01,5.990,6.320,5.990,6.220,5248509.000,32486506.000<br/>1335,SH603536,2026-07-01,7.780,8.200,7.760,8.080,5304600.000,42496560.000<br/>1336,SH603538,2026-07-01,32.600,35.810,32.450,35.810,14458710.000,493560064.000<br/>1337,SH603551,2026-07-01,8.990,9.140,8.860,9.060,2218500.000,19950936.000<br/>1338,SH603556,2026-07-01,22.000,22.790,21.680,22.780,8198254.000,183016416.000<br/>1339,SH603557,2026-07-01,3.810,4.000,3.700,4.000,7663800.000,29654236.000<br/>1340,SH603558,2026-07-01,11.070,11.350,10.970,11.250,3653100.000,40776716.000<br/>1341,SH603565,2026-07-01,9.850,10.400,9.750,10.280,12013445.000,120608960.000<br/>1342,SH603566,2026-07-01,9.790,10.130,9.670,10.100,2734518.000,27293752.000<br/>1343,SH603567,2026-07-01,4.440,4.820,4.370,4.820,33005220.000,151595536.000<br/>1344,SH603568,2026-07-01,15.390,15.950,15.110,15.890,9818798.000,152727248.000<br/>1345,SH603569,2026-07-01,5.320,5.540,5.310,5.470,4538713.000,24755850.000<br/>1346,SH603577,2026-07-01,9.810,9.850,9.310,9.440,10247082.000,97466544.000<br/>1347,SH603578,2026-07-01,11.780,12.020,11.510,11.680,3487400.000,40933300.000<br/>1348,SH603579,2026-07-01,16.970,17.620,16.830,17.500,3262501.000,56498840.000<br/>1349,SH603580,2026-07-01,26.820,26.820,23.560,24.900,4774500.000,122551672.000<br/>1350,SH603583,2026-07-01,22.810,23.640,22.660,23.500,6323221.000,147681600.000<br/>1351,SH603585,2026-07-01,13.680,14.250,13.610,14.110,4269054.000,59623972.000<br/>1352,SH603586,2026-07-01,12.490,12.720,12.310,12.690,2734330.000,34351708.000<br/>1353,SH603587,2026-07-01,11.110,11.360,10.980,11.330,1591000.000,17861768.000<br/>1354,SH603588,2026-07-01,19.400,20.170,19.200,19.650,98058336.000,1932654720.000<br/>1355,SH603589,2026-07-01,18.700,19.290,18.650,19.220,6295346.000,119911832.000<br/>1356,SH603590,2026-07-01,29.010,30.690,28.220,30.560,4121200.000,122570024.000<br/>1357,SH603595,2026-07-01,33.990,35.040,33.990,35.040,1894484.000,65167800.000<br/>1358,SH603596,2026-07-01,24.800,25.340,24.200,25.130,20209444.000,501619008.000<br/>1359,SH603598,2026-07-01,17.000,17.750,17.000,17.500,11122100.000,193376720.000<br/>1360,SH603599,2026-07-01,9.550,9.830,9.380,9.760,15602534.000,150364512.000<br/>1361,SH603600,2026-07-01,8.860,9.290,8.860,9.170,8361350.000,76323392.000<br/>1362,SH603601,2026-07-01,12.300,12.630,12.180,12.440,97737072.000,1212388096.000<br/>1363,SH603602,2026-07-01,11.020,11.270,10.910,11.120,3964284.000,43990836.000<br/>1364,SH603605,2026-07-01,59.590,61.100,58.660,60.240,4701024.000,281758336.000<br/>1365,SH603606,2026-07-01,41.520,42.680,39.800,42.500,30132320.000,1247628032.000<br/>1366,SH603607,2026-07-01,24.790,25.830,24.600,25.560,15026480.000,380071872.000<br/>1367,SH603608,2026-07-01,22.790,23.880,22.450,22.870,20625664.000,474811008.000<br/>1368,SH603609,2026-07-01,5.760,6.240,5.760,6.180,8341766.000,50546796.000<br/>1369,SH603610,2026-07-01,17.870,19.760,17.730,18.610,17789608.000,337566816.000<br/>1370,SH603611,2026-07-01,16.170,17.400,16.030,16.820,4516740.000,75853800.000<br/>1371,SH603612,2026-07-01,18.050,18.230,17.690,17.900,20981400.000,376558464.000<br/>1372,SH603613,2026-07-01,18.660,19.520,18.540,18.840,15615273.000,296496480.000<br/>1373,SH603615,2026-07-01,16.150,17.770,16.060,17.770,9300287.000,159255392.000<br/>1374,SH603616,2026-07-01,5.860,5.980,5.640,5.890,37970776.000,220339136.000<br/>1375,SH603617,2026-07-01,7.120,7.270,7.060,7.130,6710400.000,48166804.000<br/>1376,SH603618,2026-07-01,49.500,51.380,47.750,49.840,63642092.000,3147136512.000<br/>1377,SH603619,2026-07-01,18.720,19.110,18.510,18.590,18840676.000,352650688.000<br/>1378,SH603626,2026-07-01,18.320,20.100,18.060,19.800,38643368.000,743019264.000<br/>1379,SH603628,2026-07-01,9.360,9.740,9.240,9.530,4074700.000,38692120.000<br/>1380,SH603629,2026-07-01,183.000,193.400,176.080,193.400,30601072.000,5707714560.000<br/>1381,SH603630,2026-07-01,12.800,13.700,12.560,13.500,9827320.000,130724800.000<br/>1382,SH603633,2026-07-01,6.840,7.090,6.670,7.050,15382657.000,106097880.000<br/>1383,SH603636,2026-07-01,7.890,8.160,7.790,8.080,9739117.000,78108272.000<br/>1384,SH603637,2026-07-01,15.400,15.400,13.970,14.320,19549604.000,283593632.000<br/>1385,SH603638,2026-07-01,23.490,24.050,23.310,23.520,12550933.000,296873024.000<br/>1386,SH603639,2026-07-01,9.930,10.330,9.850,10.250,2120484.000,21529176.000<br/>1387,SH603648,2026-07-01,8.640,8.990,8.520,8.880,4812400.000,42200348.000<br/>1388,SH603650,2026-07-01,96.120,102.280,91.080,92.490,48179420.000,4597557760.000<br/>1389,SH603655,2026-07-01,28.560,29.980,28.150,29.970,1924900.000,56227324.000<br/>1390,SH603656,2026-07-01,17.560,17.900,17.390,17.600,2792300.000,49254860.000<br/>1391,SH603657,2026-07-01,27.990,28.080,26.610,27.650,7231900.000,198548176.000<br/>1392,SH603658,2026-07-01,29.370,30.140,28.800,29.900,2624355.000,77723656.000<br/>1393,SH603659,2026-07-01,28.930,29.070,27.610,28.470,44534380.000,1257033472.000<br/>1394,SH603660,2026-07-01,12.190,12.310,11.710,11.730,25159980.000,300050624.000<br/>1395,SH603661,2026-07-01,40.000,43.200,39.500,41.400,8051052.000,334976448.000<br/>1396,SH603662,2026-07-01,72.500,75.380,71.950,74.630,22677288.000,1684419584.000<br/>1397,SH603663,2026-07-01,96.320,100.150,91.880,94.020,19609240.000,1884204544.000<br/>1398,SH603665,2026-07-01,25.610,26.330,24.930,26.150,2906636.000,74589760.000<br/>1399,SH603666,2026-07-01,28.000,30.380,27.990,30.380,11145656.000,331876992.000<br/>1400,SH603667,2026-07-01,65.460,70.720,64.800,68.060,35900348.000,2445716224.000<br/>1401,SH603668,2026-07-01,12.620,12.780,12.380,12.610,13384337.000,168952528.000<br/>1402,SH603669,2026-07-01,5.630,5.880,5.460,5.810,41562016.000,237876192.000<br/>1403,SH603676,2026-07-01,8.070,8.450,7.990,8.420,2862421.000,23630256.000<br/>1404,SH603677,2026-07-01,12.840,13.060,12.720,12.920,2473206.000,31885266.000<br/>1405,SH603678,2026-07-01,85.600,91.300,84.000,87.500,51465788.000,4536317952.000<br/>1406,SH603679,2026-07-01,20.200,20.630,19.900,20.450,5653874.000,114974056.000<br/>1407,SH603680,2026-07-01,9.830,10.620,9.740,10.290,7804284.000,79446016.000<br/>1408,SH603681,2026-07-01,22.880,23.780,22.270,22.340,11333924.000,258659120.000<br/>1409,SH603682,2026-07-01,7.600,8.140,7.460,8.140,18084300.000,142579200.000<br/>1410,SH603683,2026-07-01,31.000,31.390,29.000,29.170,14328600.000,425499904.000<br/>1411,SH603685,2026-07-01,27.940,28.730,27.510,27.610,2754213.000,76872064.000<br/>1412,SH603686,2026-07-01,12.920,13.180,12.880,13.060,11511517.000,150198304.000<br/>1413,SH603687,2026-07-01,20.560,21.730,20.160,20.920,52695024.000,1116803456.000<br/>1414,SH603688,2026-07-01,81.500,84.740,78.700,78.890,28553410.000,2319188992.000<br/>1415,SH603689,2026-07-01,6.920,7.150,6.900,7.080,4366420.000,30769070.000<br/>1416,SH603690,2026-07-01,35.380,38.210,34.880,36.700,65030332.000,2401630720.000<br/>1417,SH603693,2026-07-01,12.700,13.040,12.580,12.980,10401960.000,133931432.000<br/>1418,SH603696,2026-07-01,11.510,12.010,11.450,11.840,5522139.000,65047660.000<br/>1419,SH603697,2026-07-01,9.550,9.850,9.350,9.820,7518300.000,72209608.000<br/>1420,SH603698,2026-07-01,38.600,41.100,38.600,39.500,29386008.000,1177399808.000<br/>1421,SH603699,2026-07-01,50.560,50.800,48.470,48.980,4660552.000,228619232.000<br/>1422,SH603700,2026-07-01,11.610,11.880,11.550,11.560,4196600.000,48921768.000<br/>1423,SH603701,2026-07-01,22.090,23.430,21.700,22.850,6065440.000,137807456.000<br/>1424,SH603703,2026-07-01,11.130,11.230,10.700,10.810,12400020.000,135703168.000<br/>1425,SH603706,2026-07-01,17.270,17.950,17.050,17.860,1754100.000,31032384.000<br/>1426,SH603707,2026-07-01,7.060,7.310,6.940,7.290,18678836.000,133563992.000<br/>1427,SH603708,2026-07-01,8.550,9.020,8.520,8.940,4024600.000,35580280.000<br/>1428,SH603709,2026-07-01,13.580,14.150,13.400,13.900,2330760.000,32176488.000<br/>1429,SH603711,2026-07-01,11.150,11.740,11.000,11.550,4272699.000,48883584.000<br/>1430,SH603712,2026-07-01,12.870,13.220,12.870,13.060,11200946.000,146448064.000<br/>1431,SH603713,2026-07-01,71.850,76.930,71.280,76.650,6640730.000,496937056.000<br/>1432,SH603716,2026-07-01,13.790,15.020,13.620,14.870,22686698.000,328481632.000<br/>1433,SH603717,2026-07-01,5.930,6.370,5.840,6.050,41173232.000,253960272.000<br/>1434,SH603718,2026-07-01,2.650,2.780,2.650,2.780,7818979.000,21473874.000<br/>1435,SH603719,2026-07-01,8.620,9.080,8.600,8.920,5651200.000,50080568.000<br/>1436,SH603721,2026-07-01,17.860,18.190,17.450,17.680,3756200.000,66960480.000<br/>1437,SH603725,2026-07-01,11.220,12.430,11.000,12.430,22281480.000,271374624.000<br/>1438,SH603726,2026-07-01,34.280,35.880,33.510,33.800,17143292.000,592033152.000<br/>1439,SH603727,2026-07-01,17.010,17.520,16.310,16.910,4614734.000,77758584.000<br/>1440,SH603728,2026-07-01,60.880,63.800,60.600,63.140,15108178.000,951091648.000<br/>1441,SH603729,2026-07-01,10.400,11.110,10.400,11.110,1966900.000,21586256.000<br/>1442,SH603730,2026-07-01,11.100,11.370,11.010,11.260,16241375.000,182350240.000<br/>1443,SH603733,2026-07-01,27.010,28.970,26.000,28.450,18370384.000,506171040.000<br/>1444,SH603737,2026-07-01,23.960,25.050,23.830,24.520,6816609.000,166838288.000<br/>1445,SH603738,2026-07-01,66.060,66.060,66.060,66.060,5202700.000,343690368.000<br/>1446,SH603739,2026-07-01,11.520,12.200,11.440,12.120,4662560.000,55602328.000<br/>1447,SH603755,2026-07-01,22.550,23.250,22.390,22.810,1782300.000,40839684.000<br/>1448,SH603757,2026-07-01,75.410,79.070,72.410,72.780,10745442.000,798288576.000<br/>1449,SH603758,2026-07-01,8.970,9.830,8.920,9.830,6764200.000,63683104.000<br/>1450,SH603759,2026-07-01,6.940,7.150,6.800,7.060,4335617.000,30378708.000<br/>1451,SH603766,2026-07-01,11.930,12.970,11.820,12.800,29890620.000,373506272.000<br/>1452,SH603767,2026-07-01,14.180,15.150,14.150,14.720,6714600.000,98770448.000<br/>1453,SH603768,2026-07-01,9.130,9.540,9.070,9.380,3256900.000,30354050.000<br/>1454,SH603773,2026-07-01,157.010,161.860,147.000,148.500,33760400.000,5196674560.000<br/>1455,SH603776,2026-07-01,20.830,22.150,20.800,21.800,6272990.000,135086976.000<br/>1456,SH603777,2026-07-01,15.550,16.280,15.460,15.720,7810799.000,123228640.000<br/>1457,SH603778,2026-07-01,12.300,12.380,11.720,11.720,61546888.000,736717376.000<br/>1458,SH603779,2026-07-01,7.500,7.930,7.460,7.850,23777190.000,184594592.000<br/>1459,SH603786,2026-07-01,42.200,43.460,41.530,42.850,5104924.000,216346048.000<br/>1460,SH603787,2026-07-01,9.090,9.420,9.080,9.300,3012300.000,27937692.000<br/>1461,SH603788,2026-07-01,13.760,13.880,13.550,13.700,2431380.000,33266278.000<br/>1462,SH603789,2026-07-01,5.760,5.760,5.760,5.760,440460.000,2537050.000<br/>1463,SH603790,2026-07-01,21.720,23.350,21.250,22.630,5454220.000,121676952.000<br/>1464,SH603797,2026-07-01,3.730,3.950,3.730,3.910,7157740.000,27633216.000<br/>1465,SH603798,2026-07-01,13.860,14.010,13.500,13.840,3375300.000,46638120.000<br/>1466,SH603799,2026-07-01,48.180,48.980,46.580,48.000,62497500.000,2987921408.000<br/>1467,SH603800,2026-07-01,82.000,86.180,76.500,81.200,11832062.000,970427520.000<br/>1468,SH603801,2026-07-01,5.400,5.660,5.400,5.620,4959351.000,27590484.000<br/>1469,SH603803,2026-07-01,11.740,12.040,11.550,11.570,15091491.000,177366752.000<br/>1470,SH603806,2026-07-01,16.750,16.800,16.040,16.430,42934176.000,704408320.000<br/>1471,SH603808,2026-07-01,7.670,7.750,7.500,7.700,4461340.000,34075584.000<br/>1472,SH603809,2026-07-01,8.850,9.080,8.790,8.940,12145824.000,108933728.000<br/>1473,SH603810,2026-07-01,11.130,11.720,11.060,11.480,2543200.000,28991176.000<br/>1474,SH603811,2026-07-01,7.390,7.770,7.270,7.720,10776517.000,81549712.000<br/>1475,SH603813,2026-07-01,35.200,35.580,34.120,35.090,999800.000,34924668.000<br/>1476,SH603815,2026-07-01,5.290,5.400,5.160,5.340,9246600.000,49024484.000<br/>1477,SH603816,2026-07-01,22.460,23.110,22.090,22.950,8349199.000,189974448.000<br/>1478,SH603817,2026-07-01,5.110,5.340,5.100,5.300,12895700.000,67620488.000<br/>1479,SH603818,2026-07-01,2.970,3.150,2.950,3.090,40372076.000,124287312.000<br/>1480,SH603819,2026-07-01,11.520,12.000,11.420,11.570,4372900.000,50831936.000<br/>1481,SH603822,2026-07-01,66.000,68.230,65.560,68.190,530600.000,35606664.000<br/>1482,SH603823,2026-07-01,57.000,58.020,53.010,56.780,21046848.000,1187654272.000<br/>1483,SH603825,2026-07-01,6.660,7.010,6.570,6.910,3848200.000,26520494.000<br/>1484,SH603826,2026-07-01,25.540,25.550,24.730,24.730,9243060.000,231603536.000<br/>1485,SH603828,2026-07-01,4.050,4.210,3.960,4.210,3104723.000,12922641.000<br/>1486,SH603829,2026-07-01,16.500,16.820,16.110,16.500,3604665.000,59436832.000<br/>1487,SH603833,2026-07-01,29.910,31.490,29.770,31.260,4027509.000,124580384.000<br/>1488,SH603836,2026-07-01,7.890,8.190,7.840,8.100,3573160.000,28819076.000<br/>1489,SH603838,2026-07-01,8.680,9.000,8.560,8.980,1441000.000,12710304.000<br/>1490,SH603839,2026-07-01,5.770,6.000,5.690,5.950,4986440.000,29481522.000<br/>1491,SH603843,2026-07-01,8.250,8.290,8.050,8.100,12933140.000,105389888.000<br/>1492,SH603848,2026-07-01,13.930,13.990,13.340,13.710,3247603.000,44575648.000<br/>1493,SH603855,2026-07-01,17.330,17.510,17.180,17.420,1974700.000,34373488.000<br/>1494,SH603856,2026-07-01,13.650,13.850,13.490,13.760,8222338.000,112614824.000<br/>1495,SH603858,2026-07-01,14.590,15.140,14.420,15.060,7241563.000,107750552.000<br/>1496,SH603859,2026-07-01,51.650,52.780,51.650,52.780,5567548.000,292528384.000<br/>1497,SH603860,2026-07-01,24.190,25.100,24.130,24.700,1498100.000,36906280.000<br/>1498,SH603861,2026-07-01,12.920,13.060,12.380,12.860,17793936.000,227708608.000<br/>1499,SH603863,2026-07-01,12.270,12.630,12.160,12.580,10560100.000,131098856.000<br/>1500,SH603866,2026-07-01,3.670,3.830,3.650,3.800,15688450.000,58913656.000<br/>1501,SH603867,2026-07-01,34.200,36.840,33.000,36.500,15899000.000,563435904.000<br/>1502,SH603868,2026-07-01,30.990,31.000,30.240,30.620,1105700.000,33746924.000<br/>1503,SH603869,2026-07-01,7.720,8.110,7.700,8.100,2154345.000,17239012.000<br/>1504,SH603871,2026-07-01,10.200,10.720,9.970,10.600,14932638.000,154475328.000<br/>1505,SH603876,2026-07-01,26.000,26.010,24.010,25.690,38497224.000,960636096.000<br/>1506,SH603877,2026-07-01,11.930,12.310,11.780,12.210,2362200.000,28532200.000<br/>1507,SH603878,2026-07-01,5.140,5.320,5.110,5.230,17808350.000,92995328.000<br/>1508,SH603879,2026-07-01,4.520,4.750,4.460,4.630,15563600.000,71739664.000<br/>1509,SH603880,2026-07-01,6.980,7.770,6.780,7.260,30070956.000,220633712.000<br/>1510,SH603881,2026-07-01,25.190,26.380,24.660,25.800,40772492.000,1044500288.000<br/>1511,SH603882,2026-07-01,22.860,24.000,22.310,23.650,6699490.000,155989088.000<br/>1512,SH603883,2026-07-01,10.960,11.340,10.860,11.290,9965660.000,111407064.000<br/>1513,SH603885,2026-07-01,10.270,10.810,10.170,10.750,30304152.000,320620896.000<br/>1514,SH603886,2026-07-01,12.740,12.940,12.220,12.690,9247300.000,116520688.000<br/>1515,SH603887,2026-07-01,9.350,10.270,9.250,9.680,29685160.000,289597952.000<br/>1516,SH603888,2026-07-01,16.930,17.860,16.920,17.330,11288053.000,196634384.000<br/>1517,SH603889,2026-07-01,5.110,5.210,5.020,5.080,16186551.000,82550608.000<br/>1518,SH603890,2026-07-01,27.790,27.790,25.940,26.030,39409168.000,1048626112.000<br/>1519,SH603893,2026-07-01,188.370,193.990,181.500,183.300,14427850.000,2715809280.000<br/>1520,SH603895,2026-07-01,28.260,29.100,28.060,28.930,1497300.000,42853352.000<br/>1521,SH603896,2026-07-01,12.940,13.500,12.800,13.430,2655630.000,35277096.000<br/>1522,SH603897,2026-07-01,32.300,34.930,32.090,34.010,7591370.000,253635504.000<br/>1523,SH603898,2026-07-01,16.110,16.280,15.200,15.870,12759049.000,199961648.000<br/>1524,SH603899,2026-07-01,20.620,21.250,20.450,21.140,5264164.000,110234904.000<br/>1525,SH603900,2026-07-01,5.640,5.920,5.620,5.840,9381740.000,54385940.000<br/>1526,SH603901,2026-07-01,10.830,11.550,10.770,11.230,18328456.000,204112960.000<br/>1527,SH603903,2026-07-01,13.490,14.100,13.250,13.530,18214866.000,248612784.000<br/>1528,SH603906,2026-07-01,27.400,28.500,26.700,28.190,54340700.000,1506315392.000<br/>1529,SH603908,2026-07-01,16.990,17.920,16.750,17.530,1957258.000,33996932.000<br/>1530,SH603909,2026-07-01,8.470,8.870,8.470,8.740,3110808.000,27081858.000<br/>1531,SH603912,2026-07-01,7.780,7.930,7.620,7.810,16920264.000,131306384.000<br/>1532,SH603915,2026-07-01,14.270,14.730,14.190,14.390,9415331.000,136173488.000<br/>1533,SH603916,2026-07-01,13.550,13.790,13.280,13.470,14381604.000,194078016.000<br/>1534,SH603917,2026-07-01,11.690,12.500,11.580,12.450,7109800.000,86387744.000<br/>1535,SH603918,2026-07-01,9.600,9.890,9.490,9.790,10504172.000,101871096.000<br/>1536,SH603919,2026-07-01,15.000,16.050,14.820,15.740,11847891.000,183101152.000<br/>1537,SH603920,2026-07-01,48.080,48.830,45.520,45.980,27504526.000,1290995840.000<br/>1538,SH603922,2026-07-01,12.850,13.260,12.850,12.850,5849640.000,75210064.000<br/>1539,SH603926,2026-07-01,18.020,18.020,17.230,17.510,4640644.000,81603136.000<br/>1540,SH603927,2026-07-01,12.700,13.120,12.660,12.920,12830520.000,165800064.000<br/>1541,SH603928,2026-07-01,16.250,16.280,14.140,14.400,72508192.000,1111592960.000<br/>1542,SH603929,2026-07-01,269.300,270.650,256.610,257.810,8986358.000,2360620544.000<br/>1543,SH603931,2026-07-01,59.000,61.880,56.410,56.550,11504660.000,677294976.000<br/>1544,SH603933,2026-07-01,22.670,23.640,22.500,23.090,5032800.000,116812256.000<br/>1545,SH603936,2026-07-01,26.410,26.840,25.100,25.580,54540500.000,1413665920.000<br/>1546,SH603937,2026-07-01,14.050,14.600,13.810,14.320,8646479.000,123371024.000<br/>1547,SH603938,2026-07-01,70.980,74.360,69.210,73.810,34881252.000,2510978048.000<br/>1548,SH603939,2026-07-01,17.960,19.150,17.810,19.030,18551658.000,347457280.000<br/>1549,SH603948,2026-07-01,24.000,26.510,23.850,26.510,3281900.000,84527248.000<br/>1550,SH603949,2026-07-01,17.490,17.750,17.360,17.650,3933879.000,69219192.000<br/>1551,SH603950,2026-07-01,88.480,92.870,85.300,87.300,18163172.000,1622846848.000<br/>1552,SH603955,2026-07-01,19.450,20.080,19.250,19.690,1887990.000,37194408.000<br/>1553,SH603956,2026-07-01,6.070,6.450,5.980,6.170,52026648.000,323077984.000<br/>1554,SH603958,2026-07-01,16.930,18.460,16.690,17.990,7819900.000,139347888.000<br/>1555,SH603959,2026-07-01,4.380,4.560,4.290,4.470,10977348.000,48916328.000<br/>1556,SH603960,2026-07-01,17.400,17.680,17.190,17.540,7005097.000,122263712.000<br/>1557,SH603966,2026-07-01,8.250,8.450,7.990,8.260,12920428.000,105846480.000<br/>1558,SH603967,2026-07-01,10.380,10.840,10.310,10.800,4828270.000,51379352.000<br/>1559,SH603968,2026-07-01,9.120,9.620,9.120,9.490,4156300.000,39219744.000<br/>1560,SH603969,2026-07-01,7.270,7.880,7.200,7.690,25227020.000,193000288.000<br/>1561,SH603970,2026-07-01,9.590,9.980,9.590,9.930,2963300.000,29195200.000<br/>1562,SH603976,2026-07-01,28.660,28.710,26.580,27.560,7768265.000,212098576.000<br/>1563,SH603977,2026-07-01,16.450,17.050,16.000,16.210,34071420.000,560635584.000<br/>1564,SH603978,2026-07-01,31.430,33.960,31.200,33.210,26180296.000,861455488.000<br/>1565,SH603979,2026-07-01,58.740,59.000,57.150,58.640,13641154.000,792337728.000<br/>1566,SH603980,2026-07-01,6.630,6.700,6.510,6.620,25042400.000,165494496.000<br/>1567,SH603982,2026-07-01,5.570,5.830,5.560,5.730,6967085.000,39817696.000<br/>1568,SH603983,2026-07-01,28.280,30.760,28.280,29.130,16361909.000,480292448.000<br/>1569,SH603985,2026-07-01,25.000,25.380,24.500,25.160,29779564.000,744790144.000<br/>1570,SH603986,2026-07-01,803.000,843.380,753.000,772.010,53970216.000,43202850816.000<br/>1571,SH603987,2026-07-01,6.890,7.150,6.860,7.130,4179220.000,29460116.000<br/>1572,SH603988,2026-07-01,16.230,17.530,16.230,16.930,7777460.000,131007824.000<br/>1573,SH603989,2026-07-01,54.530,55.980,50.580,50.850,20275456.000,1066279104.000<br/>1574,SH603990,2026-07-01,21.190,22.290,21.190,21.300,17604364.000,382674592.000<br/>1575,SH603991,2026-07-01,139.660,155.270,138.300,155.270,13766620.000,2103298688.000<br/>1576,SH603992,2026-07-01,32.320,32.930,31.850,32.550,3782122.000,122683376.000<br/>1577,SH603993,2026-07-01,17.380,17.980,17.200,17.730,256109312.000,4519397888.000<br/>1578,SH603995,2026-07-01,23.270,24.080,23.180,23.430,8869325.000,208534560.000<br/>1579,SH603997,2026-07-01,11.830,12.240,11.630,12.170,19091568.000,227067872.000<br/>1580,SH603998,2026-07-01,9.030,9.240,8.830,9.200,9706500.000,87930896.000<br/>1581,SH603999,2026-07-01,5.000,5.220,4.950,5.120,7103000.000,36305460.000<br/>1582,SH605001,2026-07-01,5.450,5.670,5.420,5.580,6143300.000,34094384.000<br/>1583,SH605003,2026-07-01,20.470,22.330,20.390,21.800,1989200.000,42649892.000<br/>1584,SH605005,2026-07-01,16.000,16.040,15.620,15.640,1301000.000,20518468.000<br/>1585,SH605006,2026-07-01,20.600,22.000,19.440,21.860,71215152.000,1483239168.000<br/>1586,SH605007,2026-07-01,13.450,14.230,13.200,14.090,6025655.000,82808656.000<br/>1587,SH605008,2026-07-01,11.110,11.500,11.020,11.400,1964540.000,22242162.000<br/>1588,SH605009,2026-07-01,23.310,24.040,23.000,23.960,2494026.000,58955512.000<br/>1589,SH605011,2026-07-01,15.590,16.200,15.470,16.070,5048000.000,80374144.000<br/>1590,SH605016,2026-07-01,25.950,26.320,25.500,26.000,5218413.000,135669808.000<br/>1591,SH605018,2026-07-01,15.190,15.300,14.210,14.350,17144800.000,250146912.000<br/>1592,SH605020,2026-07-01,41.380,44.790,41.080,43.990,58677912.000,2553327872.000<br/>1593,SH605028,2026-07-01,21.390,21.930,21.160,21.780,1046800.000,22611726.000<br/>1594,SH605033,2026-07-01,16.690,17.340,16.520,17.110,1994812.000,33867224.000<br/>1595,SH605050,2026-07-01,9.310,9.700,9.310,9.550,3471300.000,33067390.000<br/>1596,SH605055,2026-07-01,10.200,10.490,10.000,10.130,5620597.000,57346592.000<br/>1597,SH605056,2026-07-01,16.010,16.310,15.800,15.960,5971102.000,95793504.000<br/>1598,SH605058,2026-07-01,35.600,36.360,33.400,33.560,4935358.000,170659776.000<br/>1599,SH605060,2026-07-01,56.850,57.550,55.810,57.170,7710400.000,438259840.000<br/>1600,SH605066,2026-07-01,6.760,6.980,6.660,6.810,10579525.000,71760136.000<br/>1601,SH605068,2026-07-01,16.760,17.680,16.610,17.320,2913700.000,49943128.000<br/>1602,SH605069,2026-07-01,16.480,16.690,15.650,15.830,11418190.000,182624768.000<br/>1603,SH605077,2026-07-01,10.800,11.060,10.670,10.960,6100361.000,66443340.000<br/>1604,SH605080,2026-07-01,19.260,19.820,18.900,19.540,2046540.000,39833692.000<br/>1605,SH605086,2026-07-01,25.000,25.270,24.430,25.050,1918220.000,47640448.000<br/>1606,SH605088,2026-07-01,28.170,30.100,27.630,29.730,5765984.000,169466064.000<br/>1607,SH605089,2026-07-01,20.880,21.200,20.710,21.080,998477.000,20978588.000<br/>1608,SH605090,2026-07-01,37.110,39.390,36.680,37.600,25340544.000,970334656.000<br/>1609,SH605098,2026-07-01,53.720,54.800,50.060,53.880,2244840.000,119206976.000<br/>1610,SH605099,2026-07-01,32.480,32.830,32.000,32.330,1897500.000,61581736.000<br/>1611,SH605100,2026-07-01,40.430,42.010,40.390,41.350,6801388.000,279485024.000<br/>1612,SH605108,2026-07-01,11.290,11.750,11.270,11.680,3416000.000,39460548.000<br/>1613,SH605111,2026-07-01,104.040,104.430,90.660,92.200,47798564.000,4598218240.000<br/>1614,SH605116,2026-07-01,18.600,19.780,18.500,19.760,5104600.000,98730128.000<br/>1615,SH605117,2026-07-01,104.500,104.560,97.000,101.500,24657168.000,2474368512.000<br/>1616,SH605118,2026-07-01,35.500,36.330,34.500,35.900,6436265.000,228404320.000<br/>1617,SH605122,2026-07-01,10.780,11.090,10.530,10.880,3690340.000,40062420.000<br/>1618,SH605123,2026-07-01,96.750,100.580,96.090,99.200,3663842.000,362613728.000<br/>1619,SH605128,2026-07-01,24.000,24.240,23.500,23.530,4563262.000,108375416.000<br/>1620,SH605133,2026-07-01,39.830,41.050,38.680,39.120,16895120.000,673200576.000<br/>1621,SH605136,2026-07-01,7.140,7.400,7.130,7.290,8985200.000,65309580.000<br/>1622,SH605138,2026-07-01,5.630,5.910,5.510,5.770,7466212.000,42737000.000<br/>1623,SH605151,2026-07-01,17.670,18.380,17.630,18.030,3480900.000,62657196.000<br/>1624,SH605155,2026-07-01,11.820,13.020,11.820,13.020,3844676.000,48391584.000<br/>1625,SH605158,2026-07-01,6.370,6.770,6.360,6.640,5520971.000,36391116.000<br/>1626,SH605162,2026-07-01,7.670,7.850,7.660,7.810,10524265.000,81797960.000<br/>1627,SH605166,2026-07-01,9.710,9.940,9.480,9.730,6356800.000,61806144.000<br/>1628,SH605167,2026-07-01,15.980,16.900,15.870,16.800,17836128.000,293776128.000<br/>1629,SH605168,2026-07-01,51.200,52.390,49.000,50.030,6094231.000,304007776.000<br/>1630,SH605169,2026-07-01,8.900,9.160,8.830,9.060,2736486.000,24762520.000<br/>1631,SH605177,2026-07-01,17.080,18.320,16.820,17.830,3744400.000,65908496.000<br/>1632,SH605178,2026-07-01,94.980,104.300,94.980,104.300,6854805.000,702378048.000<br/>1633,SH605179,2026-07-01,12.690,13.100,12.500,12.930,3157100.000,40595864.000<br/>1634,SH605180,2026-07-01,11.840,12.280,11.720,12.100,2543977.000,30521548.000<br/>1635,SH605183,2026-07-01,14.740,15.330,14.650,15.060,2976000.000,44568048.000<br/>1636,SH605186,2026-07-01,31.400,31.950,31.090,31.300,3739700.000,117646304.000<br/>1637,SH605188,2026-07-01,11.580,11.990,11.580,11.880,4441700.000,52641484.000<br/>1638,SH605189,2026-07-01,12.010,13.260,11.990,13.260,6496903.000,83278272.000<br/>1639,SH605196,2026-07-01,26.000,26.790,25.330,26.090,13873600.000,361487616.000<br/>1640,SH605198,2026-07-01,62.800,66.630,62.020,65.360,4664600.000,303518944.000<br/>1641,SH605199,2026-07-01,5.210,5.450,5.200,5.450,2238600.000,12030761.000<br/>1642,SH605208,2026-07-01,16.610,16.880,16.120,16.550,18214556.000,302161248.000<br/>1643,SH605218,2026-07-01,16.440,17.680,16.380,16.900,5528800.000,94924448.000<br/>1644,SH605222,2026-07-01,23.330,24.520,23.100,23.430,11605300.000,275301696.000<br/>1645,SH605228,2026-07-01,13.590,14.180,13.450,13.610,14547079.000,200863168.000<br/>1646,SH605255,2026-07-01,70.980,72.030,67.010,68.900,2102903.000,146548016.000<br/>1647,SH605258,2026-07-01,33.800,34.300,32.230,32.480,4428100.000,146147712.000<br/>1648,SH605259,2026-07-01,17.960,18.180,17.780,17.880,1443956.000,25988616.000<br/>1649,SH605266,2026-07-01,14.640,15.250,14.520,15.230,1958900.000,29350328.000<br/>1650,SH605268,2026-07-01,8.930,9.330,8.830,9.180,4738000.000,43147628.000<br/>1651,SH605277,2026-07-01,18.910,19.320,18.350,18.490,19444388.000,363812672.000<br/>1652,SH605286,2026-07-01,25.330,26.000,25.050,25.450,2426200.000,61902288.000<br/>1653,SH605287,2026-07-01,41.770,43.800,40.850,43.200,4409699.000,189149120.000<br/>1654,SH605288,2026-07-01,84.250,87.750,82.500,86.250,1803951.000,154148128.000<br/>1655,SH605289,2026-07-01,145.000,159.500,143.010,159.500,3484470.000,538825280.000<br/>1656,SH605296,2026-07-01,28.000,30.100,27.710,29.400,6693690.000,195298176.000<br/>1657,SH605298,2026-07-01,51.950,53.000,50.350,52.980,1732885.000,89463120.000<br/>1658,SH605299,2026-07-01,13.370,13.620,13.330,13.440,7724300.000,104054832.000<br/>1659,SH605300,2026-07-01,9.470,9.740,9.210,9.380,15354824.000,144014336.000<br/>1660,SH605303,2026-07-01,22.850,23.960,21.900,22.850,8299160.000,191124944.000<br/>1661,SH605305,2026-07-01,42.260,43.190,41.260,42.230,4730640.000,199258672.000<br/>1662,SH605318,2026-07-01,114.770,115.000,109.110,109.880,2506900.000,277281664.000<br/>1663,SH605319,2026-07-01,22.800,23.100,22.500,22.700,2580600.000,58754272.000<br/>1664,SH605333,2026-07-01,17.040,17.480,17.010,17.240,2338100.000,40387636.000<br/>1665,SH605336,2026-07-01,12.940,12.940,12.940,12.940,385800.000,4992252.000<br/>1666,SH605337,2026-07-01,8.180,8.570,8.160,8.420,4670600.000,39142964.000<br/>1667,SH605338,2026-07-01,17.810,18.460,17.670,18.130,2304050.000,41745492.000<br/>1668,SH605339,2026-07-01,11.900,12.390,11.830,12.310,1173300.000,14290934.000<br/>1669,SH605358,2026-07-01,77.610,83.290,76.450,79.840,102042208.000,8139887104.000<br/>1670,SH605365,2026-07-01,14.740,14.780,14.130,14.440,4598714.000,65968912.000<br/>1671,SH605366,2026-07-01,12.800,13.830,12.580,12.850,87154096.000,1143091840.000<br/>1672,SH605368,2026-07-01,6.100,6.210,6.070,6.180,4613296.000,28447430.000<br/>1673,SH605369,2026-07-01,17.530,19.060,17.120,18.610,4699392.000,85553624.000<br/>1674,SH605376,2026-07-01,270.000,285.730,268.970,273.460,12093275.000,3338791424.000<br/>1675,SH605377,2026-07-01,9.380,9.410,9.090,9.270,10855847.000,100490128.000<br/>1676,SH605378,2026-07-01,13.800,14.150,13.620,14.070,3427761.000,47596056.000<br/>1677,SH605388,2026-07-01,4.840,5.070,4.810,5.020,10546859.000,52339252.000<br/>1678,SH605389,2026-07-01,96.550,102.830,96.000,99.890,2311766.000,232254016.000<br/>1679,SH605398,2026-07-01,19.750,20.390,19.600,20.220,1862996.000,37343436.000<br/>1680,SH605399,2026-07-01,14.740,15.030,14.480,14.570,10505143.000,154507424.000<br/>1681,SH605488,2026-07-01,28.360,31.200,28.090,31.200,8089940.000,245248192.000<br/>1682,SH605499,2026-07-01,123.430,130.670,122.220,128.530,10216026.000,1301562240.000<br/>1683,SH605500,2026-07-01,6.180,6.350,6.140,6.310,7771700.000,48691816.000<br/>1684,SH605507,2026-07-01,14.820,15.440,14.600,15.390,5458720.000,82530416.000<br/>1685,SH605555,2026-07-01,12.630,13.150,12.410,13.120,8483800.000,109151248.000<br/>1686,SH605566,2026-07-01,35.160,35.780,34.260,35.460,5023100.000,175899104.000<br/>1687,SH605567,2026-07-01,8.050,8.450,7.970,8.340,5886000.000,48461868.000<br/>1688,SH605577,2026-07-01,8.800,9.150,8.720,9.010,4013113.000,35957388.000<br/>1689,SH605580,2026-07-01,27.510,28.160,26.860,27.870,14999940.000,414866912.000<br/>1690,SH605588,2026-07-01,67.180,72.000,66.380,70.110,5139700.000,359077952.000<br/>1691,SH605589,2026-07-01,63.900,64.500,61.360,62.730,47192556.000,2967995904.000<br/>1692,SH605598,2026-07-01,38.260,40.040,37.000,38.990,7681900.000,296577504.000<br/>1693,SH605599,2026-07-01,13.770,14.150,13.610,14.020,5052300.000,70229864.000<br/>1694,SH688001,2026-07-01,86.420,86.420,78.770,79.200,12138677.000,988077952.000<br/>1695,SH688002,2026-07-01,154.690,157.200,147.800,149.000,11307303.000,1714428672.000<br/>1696,SH688003,2026-07-01,127.990,138.000,123.340,130.740,11148119.000,1459826304.000<br/>1697,SH688004,2026-07-01,18.190,18.980,18.020,18.440,1973961.000,36536220.000<br/>1698,SH688005,2026-07-01,30.700,30.950,29.700,30.450,19701312.000,597269824.000<br/>1699,SH688006,2026-07-01,36.740,36.740,34.010,34.240,14648652.000,510629088.000<br/>1700,SH688007,2026-07-01,13.430,13.490,13.000,13.040,7216472.000,95251856.000<br/>1701,SH688008,2026-07-01,312.210,332.900,300.000,315.890,88664792.000,27980498944.000<br/>1702,SH688009,2026-07-01,4.780,4.900,4.770,4.880,38049760.000,184143712.000<br/>1703,SH688010,2026-07-01,49.500,50.190,46.570,46.660,9508615.000,457325248.000<br/>1704,SH688011,2026-07-01,69.870,71.890,68.510,69.720,3716255.000,259411328.000<br/>1705,SH688012,2026-07-01,460.010,500.000,452.960,462.000,35334500.000,16753888256.000<br/>1706,SH688013,2026-07-01,24.540,25.570,24.300,25.450,1630317.000,40757588.000<br/>1707,SH688015,2026-07-01,15.320,15.840,15.320,15.590,2133099.000,33279000.000<br/>1708,SH688016,2026-07-01,88.930,90.900,86.720,90.860,2293361.000,204878784.000<br/>1709,SH688017,2026-07-01,406.000,434.960,400.280,423.980,19119676.000,7939265024.000<br/>1710,SH688018,2026-07-01,129.000,133.000,124.810,126.760,9297350.000,1198919168.000<br/>1711,SH688019,2026-07-01,326.220,366.000,317.210,322.600,16733470.000,5666295296.000<br/>1712,SH688020,2026-07-01,268.000,290.000,257.080,270.080,5276438.000,1448664448.000<br/>1713,SH688021,2026-07-01,19.960,20.960,19.520,20.360,3997852.000,81130008.000<br/>1714,SH688022,2026-07-01,7.910,8.440,7.890,8.370,5387508.000,44535484.000<br/>1715,SH688023,2026-07-01,36.590,38.350,36.400,37.750,2515851.000,94587880.000<br/>1716,SH688025,2026-07-01,468.200,473.380,428.290,433.000,3959487.000,1775342848.000<br/>1717,SH688026,2026-07-01,15.440,16.700,15.100,15.910,6370996.000,100922840.000<br/>1718,SH688027,2026-07-01,504.300,507.070,485.200,488.800,2425947.000,1202831488.000<br/>1719,SH688028,2026-07-01,155.730,158.500,145.080,149.980,8412739.000,1268619904.000<br/>1720,SH688029,2026-07-01,71.640,73.420,69.000,73.310,2216151.000,158315872.000<br/>1721,SH688030,2026-07-01,15.790,16.580,15.710,16.200,4774729.000,77138552.000<br/>1722,SH688031,2026-07-01,114.830,123.460,113.000,118.010,7454668.000,889215104.000<br/>1723,SH688032,2026-07-01,84.490,85.880,81.180,84.130,1556725.000,129707624.000<br/>1724,SH688033,2026-07-01,6.170,6.500,6.060,6.370,8672198.000,55020120.000<br/>1725,SH688035,2026-07-01,92.500,99.000,91.000,93.900,8758661.000,838685696.000<br/>1726,SH688036,2026-07-01,58.990,59.200,54.920,54.980,20257100.000,1147062144.000<br/>1727,SH688037,2026-07-01,440.000,459.880,401.000,408.000,10213215.000,4363607040.000<br/>1728,SH688038,2026-07-01,16.820,17.170,16.520,16.860,2389049.000,40191304.000<br/>1729,SH688039,2026-07-01,37.800,37.800,36.340,36.510,2327423.000,86302304.000<br/>1730,SH688041,2026-07-01,368.000,377.880,346.300,349.900,40965144.000,14802262016.000<br/>1731,SH688045,2026-07-01,81.300,83.250,78.010,78.800,2947566.000,238324192.000<br/>1732,SH688046,2026-07-01,24.000,25.860,23.060,25.770,10879724.000,267598544.000<br/>1733,SH688047,2026-07-01,155.820,158.630,150.260,152.200,12049536.000,1863241088.000<br/>1734,SH688048,2026-07-01,504.000,509.110,465.000,474.350,16354749.000,7897315840.000<br/>1735,SH688049,2026-07-01,46.900,48.790,46.370,46.960,9541849.000,454118976.000<br/>1736,SH688050,2026-07-01,36.460,40.070,36.150,39.330,5977517.000,229613312.000<br/>1737,SH688051,2026-07-01,23.060,23.960,22.320,23.800,1546185.000,36069720.000<br/>1738,SH688052,2026-07-01,289.000,293.780,262.980,266.990,4936396.000,1367604736.000<br/>1739,SH688053,2026-07-01,38.550,38.550,37.800,38.060,452583.000,17283886.000<br/>1740,SH688055,2026-07-01,5.690,5.920,5.610,5.810,46949996.000,270977088.000<br/>1741,SH688056,2026-07-01,65.190,68.000,62.800,68.000,3969745.000,261266432.000<br/>1742,SH688057,2026-07-01,15.460,17.540,15.350,17.180,18017832.000,299183584.000<br/>1743,SH688058,2026-07-01,20.880,22.090,20.880,21.450,1722564.000,36903476.000<br/>1744,SH688059,2026-07-01,207.990,216.830,205.000,215.000,5875135.000,1238509952.000<br/>1745,SH688060,2026-07-01,32.850,34.470,32.760,33.210,490200.000,16406099.000<br/>1746,SH688061,2026-07-01,49.530,50.880,48.000,49.510,2822845.000,139924448.000<br/>1747,SH688062,2026-07-01,28.000,31.800,27.240,31.000,18100980.000,538789888.000<br/>1748,SH688063,2026-07-01,53.280,54.090,51.400,52.900,8673302.000,457069792.000<br/>1749,SH688065,2026-07-01,47.800,50.000,47.540,49.260,7245353.000,356297504.000<br/>1750,SH688066,2026-07-01,12.020,12.430,11.790,12.320,8066816.000,98193136.000<br/>1751,SH688067,2026-07-01,19.970,21.120,19.970,20.880,1628734.000,33503680.000<br/>1752,SH688068,2026-07-01,86.170,93.410,80.020,93.000,5581406.000,489017120.000<br/>1753,SH688069,2026-07-01,37.360,37.370,36.100,36.680,3194444.000,116910464.000<br/>1754,SH688070,2026-07-01,37.200,38.200,36.510,37.500,1614211.000,60315888.000<br/>1755,SH688071,2026-07-01,37.160,37.160,35.800,36.410,3463840.000,125845768.000<br/>1756,SH688073,2026-07-01,53.820,57.400,50.740,55.830,3641786.000,196369072.000<br/>1757,SH688075,2026-07-01,29.760,30.580,29.310,30.380,661147.000,20003492.000<br/>1758,SH688076,2026-07-01,26.900,27.900,26.520,27.900,3447581.000,94404216.000<br/>1759,SH688077,2026-07-01,26.500,27.490,26.220,26.920,3201825.000,86655160.000<br/>1760,SH688078,2026-07-01,21.050,21.950,20.800,21.360,1161940.000,24829452.000<br/>1761,SH688079,2026-07-01,29.000,29.700,27.020,28.430,35558236.000,1015514112.000<br/>1762,SH688080,2026-07-01,44.460,45.750,43.610,43.700,4703894.000,210231824.000<br/>1763,SH688081,2026-07-01,40.840,41.450,39.380,39.680,2095379.000,84261192.000<br/>1764,SH688082,2026-07-01,435.000,450.500,394.510,405.000,10667655.000,4508561920.000<br/>1765,SH688083,2026-07-01,65.260,67.060,64.050,65.010,7377124.000,484004064.000<br/>1766,SH688084,2026-07-01,50.940,52.880,50.050,52.110,1685659.000,87680216.000<br/>1767,SH688085,2026-07-01,12.180,13.000,11.850,12.890,5625044.000,70696376.000<br/>1768,SH688087,2026-07-01,33.280,35.450,32.860,34.590,2163160.000,74909880.000<br/>1769,SH688088,2026-07-01,35.540,36.470,35.150,35.850,7131490.000,255616208.000<br/>1770,SH688089,2026-07-01,10.700,11.110,10.520,11.000,4556946.000,49451432.000<br/>1771,SH688090,2026-07-01,105.800,111.760,103.140,106.750,8343810.000,893680640.000<br/>1772,SH688091,2026-07-01,40.000,43.680,38.700,42.690,7485483.000,310691328.000<br/>1773,SH688092,2026-07-01,21.250,22.000,21.220,21.860,1119028.000,24241976.000<br/>1774,SH688093,2026-07-01,37.200,37.660,35.550,36.030,9175034.000,335620544.000<br/>1775,SH688095,2026-07-01,59.250,62.430,58.520,61.140,2326765.000,141515104.000<br/>1776,SH688096,2026-07-01,13.360,13.610,12.710,12.890,11992380.000,156579344.000<br/>1777,SH688097,2026-07-01,63.300,65.450,62.000,62.460,9505418.000,602007104.000<br/>1778,SH688098,2026-07-01,8.510,8.840,8.430,8.800,4286434.000,37257800.000<br/>1779,SH688099,2026-07-01,102.890,106.440,98.610,99.850,17797792.000,1831038080.000<br/>1780,SH688100,2026-07-01,30.650,31.280,29.800,30.360,4573463.000,138981376.000<br/>1781,SH688101,2026-07-01,16.520,17.700,16.510,17.340,6056181.000,104068112.000<br/>1782,SH688102,2026-07-01,46.300,49.360,46.240,47.870,34449944.000,1651516672.000<br/>1783,SH688103,2026-07-01,73.550,75.550,68.710,69.620,5843269.000,419687680.000<br/>1784,SH688105,2026-07-01,17.200,18.870,16.570,18.600,16857216.000,302317632.000<br/>1785,SH688106,2026-07-01,44.990,49.780,44.840,49.780,54671588.000,2658018048.000<br/>1786,SH688107,2026-07-01,46.700,47.460,43.930,44.440,12090799.000,549575616.000<br/>1787,SH688108,2026-07-01,18.440,19.500,18.050,19.230,18718828.000,354472032.000<br/>1788,SH688109,2026-07-01,72.800,79.310,72.800,78.060,1165485.000,89826336.000<br/>1789,SH688110,2026-07-01,202.000,209.550,191.000,193.290,28635336.000,5703229440.000<br/>1790,SH688111,2026-07-01,214.000,225.500,213.080,221.600,11894472.000,2620927488.000<br/>1791,SH688112,2026-07-01,74.000,80.060,72.180,79.470,6091327.000,472259936.000<br/>1792,SH688113,2026-07-01,35.250,35.970,34.660,35.550,1016392.000,36102220.000<br/>1793,SH688114,2026-07-01,50.520,52.800,49.570,52.170,6169352.000,317384704.000<br/>1794,SH688115,2026-07-01,82.320,84.950,78.010,82.990,3290785.000,271419904.000<br/>1795,SH688116,2026-07-01,38.330,43.430,38.330,42.580,23681264.000,983244928.000<br/>1796,SH688117,2026-07-01,27.000,28.980,26.690,28.880,13625996.000,382429056.000<br/>1797,SH688118,2026-07-01,19.980,21.300,19.980,20.640,2888983.000,59813316.000<br/>1798,SH688119,2026-07-01,4.700,4.990,4.700,4.860,24492720.000,118816112.000<br/>1799,SH688120,2026-07-01,322.190,356.640,320.000,330.000,19006128.000,6343332864.000<br/>1800,SH688122,2026-07-01,62.600,62.870,60.100,60.320,27964350.000,1707589376.000<br/>1801,SH688123,2026-07-01,214.610,228.980,211.500,215.000,18893880.000,4147483136.000<br/>1802,SH688125,2026-07-01,167.660,190.800,160.500,179.550,2152950.000,378695392.000<br/>1803,SH688126,2026-07-01,39.340,43.870,39.010,41.060,233923888.000,9701524480.000<br/>1804,SH688127,2026-07-01,96.630,99.320,93.580,95.930,14701986.000,1416915712.000<br/>1805,SH688128,2026-07-01,23.790,24.200,23.360,23.810,3756342.000,89244944.000<br/>1806,SH688129,2026-07-01,26.190,27.770,25.700,26.940,1603687.000,42740216.000<br/>1807,SH688130,2026-07-01,28.000,30.250,27.520,28.800,4927133.000,144121312.000<br/>1808,SH688131,2026-07-01,94.500,96.000,89.460,95.500,10926272.000,1015710464.000<br/>1809,SH688132,2026-07-01,13.230,13.480,13.090,13.330,2111074.000,28066312.000<br/>1810,SH688133,2026-07-01,21.140,22.400,21.030,21.950,4975174.000,108253704.000<br/>1811,SH688135,2026-07-01,42.300,43.480,40.570,40.920,24696724.000,1036946240.000<br/>1812,SH688136,2026-07-01,20.800,22.140,19.700,21.960,13868000.000,291799680.000<br/>1813,SH688137,2026-07-01,35.990,37.860,34.890,37.500,1409533.000,51595800.000<br/>1814,SH688138,2026-07-01,46.070,53.490,45.880,50.390,21875380.000,1081147648.000<br/>1815,SH688139,2026-07-01,26.290,26.970,25.850,26.810,4097112.000,108503936.000<br/>1816,SH688141,2026-07-01,155.990,163.500,147.000,148.540,11884804.000,1838590208.000<br/>1817,SH688143,2026-07-01,170.230,170.270,158.880,162.110,9076723.000,1489582848.000<br/>1818,SH688146,2026-07-01,349.990,386.000,347.500,378.610,14947898.000,5569781248.000<br/>1819,SH688147,2026-07-01,166.000,171.900,153.460,155.000,12028543.000,1937404416.000<br/>1820,SH688148,2026-07-01,8.670,9.620,8.390,9.230,43121556.000,390004288.000<br/>1821,SH688150,2026-07-01,71.010,73.790,68.360,69.200,14794734.000,1045517440.000<br/>1822,SH688151,2026-07-01,14.780,15.580,14.780,15.510,2698337.000,41237520.000<br/>1823,SH688152,2026-07-01,27.460,28.540,27.360,28.150,1540639.000,43245724.000<br/>1824,SH688153,2026-07-01,32.120,33.970,31.940,32.700,9133087.000,302445856.000<br/>1825,SH688155,2026-07-01,80.890,82.700,77.300,80.400,4383308.000,350831808.000<br/>1826,SH688156,2026-07-01,30.130,31.950,29.720,31.300,5436826.000,168060880.000<br/>1827,SH688157,2026-07-01,26.410,26.600,25.510,25.890,1759765.000,45746852.000<br/>1828,SH688158,2026-07-01,36.950,37.990,36.310,36.810,30059644.000,1115014656.000<br/>1829,SH688159,2026-07-01,44.500,45.900,44.000,44.470,4453853.000,200684720.000<br/>1830,SH688160,2026-07-01,108.700,126.400,107.560,124.000,6935223.000,832483456.000<br/>1831,SH688161,2026-07-01,20.870,21.980,20.660,21.960,1516154.000,32631082.000<br/>1832,SH688162,2026-07-01,23.850,24.600,23.550,24.360,1982981.000,47769056.000<br/>1833,SH688163,2026-07-01,48.570,50.950,47.000,49.170,3630814.000,178220944.000<br/>1834,SH688165,2026-07-01,20.180,22.580,20.180,21.900,33230884.000,724655680.000<br/>1835,SH688166,2026-07-01,34.710,34.990,30.170,32.950,20941728.000,684004352.000<br/>1836,SH688167,2026-07-01,354.170,356.890,328.500,332.980,6706416.000,2290639104.000<br/>1837,SH688168,2026-07-01,69.010,74.480,68.020,72.430,4985786.000,359774976.000<br/>1838,SH688169,2026-07-01,94.970,97.500,92.880,95.870,6129853.000,583910400.000<br/>1839,SH688170,2026-07-01,93.400,94.990,90.000,91.230,9303424.000,856163072.000<br/>1840,SH688171,2026-07-01,43.350,44.490,42.550,42.930,1237144.000,53551128.000<br/>1841,SH688172,2026-07-01,85.650,88.800,78.950,80.000,26126334.000,2187134720.000<br/>1842,SH688173,2026-07-01,19.020,19.940,18.890,19.070,20533732.000,398052000.000<br/>1843,SH688175,2026-07-01,25.280,25.340,24.460,24.640,1739943.000,43140216.000<br/>1844,SH688176,2026-07-01,9.910,11.470,9.740,11.190,23962444.000,256421696.000<br/>1845,SH688177,2026-07-01,16.660,18.150,16.270,17.990,5318903.000,92568384.000<br/>1846,SH688178,2026-07-01,33.020,36.500,33.020,35.280,2802358.000,97691048.000<br/>1847,SH688179,2026-07-01,27.490,31.630,26.620,30.210,34538268.000,1004413568.000<br/>1848,SH688180,2026-07-01,33.850,36.500,32.700,35.900,34703376.000,1205662336.000<br/>1849,SH688181,2026-07-01,62.800,65.000,61.580,64.380,16445384.000,1046174144.000<br/>1850,SH688182,2026-07-01,44.320,45.480,42.670,43.140,8258551.000,362060448.000<br/>1851,SH688183,2026-07-01,132.570,133.990,121.920,123.970,24206386.000,3082029824.000<br/>1852,SH688184,2026-07-01,10.660,11.390,10.660,11.120,953663.000,10576440.000<br/>1853,SH688185,2026-07-01,50.900,53.680,49.770,53.070,3120534.000,162336512.000<br/>1854,SH688186,2026-07-01,15.340,16.290,15.180,15.760,9352874.000,147617024.000<br/>1855,SH688187,2026-07-01,69.250,69.270,63.380,64.500,29012190.000,1916583168.000<br/>1856,SH688188,2026-07-01,106.980,110.260,105.880,107.200,4756631.000,512909696.000<br/>1857,SH688189,2026-07-01,5.950,6.580,5.910,6.390,8045892.000,51020352.000<br/>1858,SH688190,2026-07-01,91.010,91.500,86.530,87.200,2041502.000,179701040.000<br/>1859,SH688191,2026-07-01,35.800,36.900,35.180,36.060,7391738.000,266736144.000<br/>1860,SH688192,2026-07-01,39.870,43.880,38.990,43.810,10662538.000,449551968.000<br/>1861,SH688193,2026-07-01,53.500,53.870,50.670,51.820,910938.000,47692984.000<br/>1862,SH688195,2026-07-01,191.130,196.000,185.710,189.500,8672675.000,1652306816.000<br/>1863,SH688196,2026-07-01,36.010,37.540,35.810,37.060,1388306.000,50990400.000<br/>1864,SH688197,2026-07-01,33.430,36.490,32.680,36.090,2800903.000,98096600.000<br/>1865,SH688198,2026-07-01,90.000,94.000,86.690,91.870,1458949.000,132354384.000<br/>1866,SH688199,2026-07-01,34.280,35.800,33.680,34.370,12971482.000,449672576.000<br/>1867,SH688200,2026-07-01,527.680,570.000,507.900,529.850,5833442.000,3125166080.000<br/>1868,SH688201,2026-07-01,6.980,7.320,6.930,7.210,3611811.000,25961712.000<br/>1869,SH688202,2026-07-01,79.110,84.690,75.780,82.310,8692818.000,697032192.000<br/>1870,SH688203,2026-07-01,9.910,10.320,9.910,10.230,3327360.000,33854552.000<br/>1871,SH688205,2026-07-01,208.880,211.880,199.060,202.270,6515393.000,1335603584.000<br/>1872,SH688206,2026-07-01,43.610,49.590,43.100,48.200,21603704.000,1005094656.000<br/>1873,SH688207,2026-07-01,20.000,22.940,19.890,22.590,38777024.000,835613696.000<br/>1874,SH688208,2026-07-01,25.240,25.680,24.920,25.380,13497075.000,342230496.000<br/>1875,SH688209,2026-07-01,28.400,29.380,28.230,29.000,24539540.000,707741760.000<br/>1876,SH688210,2026-07-01,40.240,40.800,39.110,39.370,3381243.000,134820704.000<br/>1877,SH688211,2026-07-01,34.420,35.580,34.140,34.830,1686377.000,58920908.000<br/>1878,SH688212,2026-07-01,29.110,30.350,28.710,29.960,2029171.000,60278012.000<br/>1879,SH688213,2026-07-01,108.000,108.470,100.800,102.410,16733712.000,1756684544.000<br/>1880,SH688215,2026-07-01,40.500,41.190,38.900,39.130,947150.000,37628720.000<br/>1881,SH688216,2026-07-01,42.040,45.500,41.210,42.750,11961811.000,517381632.000<br/>1882,SH688217,2026-07-01,20.210,21.470,20.210,21.260,1056951.000,22006334.000<br/>1883,SH688218,2026-07-01,55.000,56.030,51.900,52.250,6463749.000,344271840.000<br/>1884,SH688219,2026-07-01,12.940,13.350,12.870,12.990,21952244.000,287908384.000<br/>1885,SH688220,2026-07-01,123.400,129.990,117.800,120.000,27072676.000,3339955456.000<br/>1886,SH688221,2026-07-01,22.330,26.870,21.600,26.590,41705464.000,1018942912.000<br/>1887,SH688222,2026-07-01,31.810,33.890,30.420,33.320,28133648.000,906223552.000<br/>1888,SH688223,2026-07-01,4.770,5.050,4.690,4.880,156573264.000,757937152.000<br/>1889,SH688225,2026-07-01,12.480,12.990,12.470,12.660,4955928.000,62881464.000<br/>1890,SH688226,2026-07-01,42.940,44.200,42.150,43.100,6265133.000,269584960.000<br/>1891,SH688227,2026-07-01,102.510,106.980,99.880,104.090,7762438.000,801749888.000<br/>1892,SH688228,2026-07-01,77.420,83.980,77.420,80.780,2691398.000,218505744.000<br/>1893,SH688229,2026-07-01,76.000,85.970,75.690,85.000,3001738.000,248462416.000<br/>1894,SH688230,2026-07-01,79.500,81.500,76.850,77.830,3545191.000,279490304.000<br/>1895,SH688231,2026-07-01,36.590,37.870,35.970,37.000,5466006.000,202123872.000<br/>1896,SH688232,2026-07-01,18.090,18.540,17.700,18.290,2542646.000,46337056.000<br/>1897,SH688233,2026-07-01,213.000,247.000,210.460,238.560,17972828.000,4171508736.000<br/>1898,SH688234,2026-07-01,176.000,179.910,161.150,162.200,19778556.000,3381479936.000<br/>1899,SH688235,2026-07-01,253.530,262.120,239.080,261.800,9947465.000,2515475200.000<br/>1900,SH688236,2026-07-01,14.370,15.420,14.250,15.310,3693340.000,55051664.000<br/>1901,SH688237,2026-07-01,53.330,54.150,52.900,53.600,2075704.000,111329872.000<br/>1902,SH688238,2026-07-01,5.420,5.780,5.280,5.680,18364316.000,102030288.000<br/>1903,SH688239,2026-07-01,59.600,61.670,58.910,60.500,6634314.000,401124928.000<br/>1904,SH688244,2026-07-01,14.700,15.560,14.220,14.950,3528902.000,53038728.000<br/>1905,SH688246,2026-07-01,20.950,20.950,20.010,20.300,3895212.000,79526296.000<br/>1906,SH688247,2026-07-01,7.520,9.020,7.500,9.020,13223765.000,114095736.000<br/>1907,SH688248,2026-07-01,68.430,69.190,66.400,67.630,4907649.000,333452192.000<br/>1908,SH688249,2026-07-01,59.280,67.330,57.000,61.280,77386120.000,4740522496.000<br/>1909,SH688251,2026-07-01,26.030,26.030,24.800,24.910,2752938.000,69462232.000<br/>1910,SH688252,2026-07-01,24.140,25.200,23.810,24.650,14516676.000,358278784.000<br/>1911,SH688253,2026-07-01,59.840,66.200,59.840,64.740,2951298.000,189715824.000<br/>1912,SH688255,2026-07-01,27.530,29.000,27.530,28.280,3170883.000,90063872.000<br/>1913,SH688256,2026-07-01,1560.000,1588.970,1470.010,1485.330,12580240.000,19179503616.000<br/>1914,SH688257,2026-07-01,104.220,108.680,102.200,104.900,22037304.000,2314365184.000<br/>1915,SH688258,2026-07-01,118.440,122.470,117.880,121.450,3752547.000,451477824.000<br/>1916,SH688259,2026-07-01,40.210,41.800,39.590,39.820,6908766.000,279928800.000<br/>1917,SH688260,2026-07-01,132.000,143.990,123.580,130.700,8254574.000,1107176064.000<br/>1918,SH688261,2026-07-01,107.150,114.300,101.940,103.380,13090353.000,1404751104.000<br/>1919,SH688262,2026-07-01,43.230,45.330,41.620,42.010,20189212.000,874361664.000<br/>1920,SH688265,2026-07-01,34.760,36.200,33.000,35.700,1812084.000,62902032.000<br/>1921,SH688266,2026-07-01,114.490,131.500,111.670,130.000,12455958.000,1523836416.000<br/>1922,SH688267,2026-07-01,19.350,19.960,19.120,19.710,2602791.000,50744384.000<br/>1923,SH688268,2026-07-01,256.000,290.000,256.000,277.950,12364846.000,3439201536.000<br/>1924,SH688269,2026-07-01,31.770,33.700,31.680,33.100,2416293.000,79653064.000<br/>1925,SH688270,2026-07-01,78.480,84.900,78.380,82.960,13951361.000,1152614784.000<br/>1926,SH688271,2026-07-01,101.750,104.880,99.800,103.880,9587844.000,984623424.000<br/>1927,SH688272,2026-07-01,44.980,47.490,42.810,46.470,6032341.000,277399232.000<br/>1928,SH688273,2026-07-01,39.170,41.350,38.350,40.400,2178838.000,87648096.000<br/>1929,SH688275,2026-07-01,127.270,129.190,120.210,127.230,4429727.000,554300416.000<br/>1930,SH688276,2026-07-01,13.840,14.740,13.700,14.670,3331826.000,47842240.000<br/>1931,SH688277,2026-07-01,16.880,17.770,16.850,17.600,9012904.000,156390800.000<br/>1932,SH688278,2026-07-01,54.940,57.500,52.940,57.400,5202207.000,290834880.000<br/>1933,SH688279,2026-07-01,226.090,247.650,226.000,231.000,3665065.000,871304704.000<br/>1934,SH688280,2026-07-01,5.460,5.620,5.410,5.490,16252753.000,89652704.000<br/>1935,SH688281,2026-07-01,49.870,51.660,49.580,50.900,4559165.000,232122288.000<br/>1936,SH688282,2026-07-01,59.160,66.580,57.880,64.760,2821466.000,177390560.000<br/>1937,SH688283,2026-07-01,36.080,36.280,33.150,33.900,1650078.000,55768332.000<br/>1938,SH688285,2026-07-01,7.170,7.500,7.100,7.330,3866902.000,28335028.000<br/>1939,SH688286,2026-07-01,120.630,138.070,120.630,133.330,10948845.000,1445254656.000<br/>1940,SH688288,2026-07-01,17.410,18.260,17.410,18.080,2142526.000,38496552.000<br/>1941,SH688289,2026-07-01,14.320,15.400,14.210,15.280,10379666.000,153987968.000<br/>1942,SH688290,2026-07-01,66.000,68.910,65.200,68.910,1986510.000,133961832.000<br/>1943,SH688291,2026-07-01,57.780,59.140,56.100,56.850,4009851.000,230577920.000<br/>1944,SH688292,2026-07-01,18.560,18.980,18.450,18.600,2393055.000,44750152.000<br/>1945,SH688293,2026-07-01,42.450,45.110,40.340,44.690,3258791.000,140466112.000<br/>1946,SH688295,2026-07-01,58.760,59.920,55.130,55.680,20723884.000,1188819456.000<br/>1947,SH688296,2026-07-01,11.460,12.090,11.310,11.710,2693322.000,31553952.000<br/>1948,SH688297,2026-07-01,41.550,44.040,41.280,42.480,9209482.000,395308160.000<br/>1949,SH688298,2026-07-01,17.760,19.090,17.640,19.060,2280381.000,42106940.000<br/>1950,SH688299,2026-07-01,16.800,17.700,16.710,17.180,10267297.000,177980448.000<br/>1951,SH688300,2026-07-01,246.000,252.000,226.090,231.000,11897621.000,2809064704.000<br/>1952,SH688301,2026-07-01,125.000,125.890,119.400,123.820,15427301.000,1891608448.000<br/>1953,SH688302,2026-07-01,35.010,37.650,34.100,37.650,2897341.000,105303232.000<br/>1954,SH688303,2026-07-01,17.350,18.300,17.150,17.980,17972956.000,318496416.000<br/>1955,SH688305,2026-07-01,65.000,68.870,64.070,67.240,5280327.000,354625120.000<br/>1956,SH688306,2026-07-01,10.020,10.380,9.930,9.940,20641584.000,208816048.000<br/>1957,SH688307,2026-07-01,79.160,82.660,76.000,77.070,8451879.000,669967232.000<br/>1958,SH688308,2026-07-01,189.000,192.080,178.820,183.200,9260341.000,1726612992.000<br/>1959,SH688309,2026-07-01,59.120,65.340,59.120,61.900,2380647.000,149111024.000<br/>1960,SH688310,2026-07-01,15.050,15.950,15.050,15.430,3058572.000,47236816.000<br/>1961,SH688311,2026-07-01,26.100,27.360,25.910,26.950,4528627.000,120449584.000<br/>1962,SH688312,2026-07-01,84.000,85.480,79.580,80.110,5533071.000,453724000.000<br/>1963,SH688313,2026-07-01,181.550,183.970,168.000,170.800,27150024.000,4803244032.000<br/>1964,SH688314,2026-07-01,34.230,36.400,33.110,36.250,1967480.000,68437384.000<br/>1965,SH688315,2026-07-01,12.630,13.540,12.210,13.410,6265930.000,81436096.000<br/>1966,SH688316,2026-07-01,54.520,56.850,53.940,55.300,2752500.000,152538000.000<br/>1967,SH688317,2026-07-01,15.250,15.980,15.200,15.920,2710742.000,42514024.000<br/>1968,SH688318,2026-07-01,71.000,85.570,70.500,81.500,17397988.000,1398168960.000<br/>1969,SH688319,2026-07-01,44.590,44.600,37.580,38.600,28402060.000,1133604480.000<br/>1970,SH688320,2026-07-01,41.270,42.900,41.060,41.810,9120319.000,385346720.000<br/>1971,SH688321,2026-07-01,26.010,28.660,25.380,28.460,19439516.000,534353632.000<br/>1972,SH688322,2026-07-01,132.500,137.690,129.300,135.000,25770736.000,3435843328.000<br/>1973,SH688323,2026-07-01,54.980,57.790,49.990,51.390,26536146.000,1420867072.000<br/>1974,SH688325,2026-07-01,131.800,133.330,124.980,126.280,2283421.000,294543552.000<br/>1975,SH688326,2026-07-01,70.510,72.280,69.830,70.290,1699827.000,120458408.000<br/>1976,SH688327,2026-07-01,12.430,13.120,12.320,12.800,29585372.000,377437056.000<br/>1977,SH688328,2026-07-01,99.740,103.000,90.000,90.470,13450654.000,1288892416.000<br/>1978,SH688329,2026-07-01,20.190,21.950,20.100,21.800,2358764.000,50193668.000<br/>1979,SH688330,2026-07-01,33.830,35.380,33.610,34.750,1565476.000,53963732.000<br/>1980,SH688331,2026-07-01,128.260,141.980,124.690,139.000,18423272.000,2466616832.000<br/>1981,SH688332,2026-07-01,158.500,162.420,151.000,154.200,4928195.000,770400256.000<br/>1982,SH688333,2026-07-01,101.330,107.770,100.270,107.080,17887230.000,1871475456.000<br/>1983,SH688334,2026-07-01,18.180,18.530,18.090,18.460,2269971.000,41694340.000<br/>1984,SH688335,2026-07-01,24.440,25.330,23.710,24.260,3249136.000,79084064.000<br/>1985,SH688336,2026-07-01,52.950,63.300,51.000,58.500,30815936.000,1718778496.000<br/>1986,SH688337,2026-07-01,75.200,78.000,71.010,72.030,11306702.000,842913408.000<br/>1987,SH688338,2026-07-01,29.310,29.650,28.370,29.510,1629394.000,47415856.000<br/>1988,SH688339,2026-07-01,18.770,20.110,18.630,19.720,5241499.000,102238104.000<br/>1989,SH688343,2026-07-01,82.560,86.490,80.000,81.520,19340490.000,1603979008.000<br/>1990,SH688345,2026-07-01,59.300,63.630,58.080,60.400,5130810.000,314311552.000<br/>1991,SH688347,2026-07-01,340.000,345.080,312.600,315.610,25870100.000,8463271424.000<br/>1992,SH688348,2026-07-01,35.000,35.720,33.530,35.120,2708148.000,93707752.000<br/>1993,SH688349,2026-07-01,15.010,15.660,14.600,15.350,20556494.000,309569056.000<br/>1994,SH688350,2026-07-01,34.510,35.490,33.800,34.280,3571977.000,123468792.000<br/>1995,SH688351,2026-07-01,22.880,23.560,22.220,23.350,6653991.000,153393632.000<br/>1996,SH688352,2026-07-01,23.600,24.480,22.470,22.890,57839392.000,1353946752.000<br/>1997,SH688353,2026-07-01,115.870,122.870,114.000,117.840,9333664.000,1106169728.000<br/>1998,SH688355,2026-07-01,19.650,21.510,19.360,20.610,7913811.000,161942896.000<br/>1999,SH688356,2026-07-01,77.290,82.870,75.030,81.830,2123382.000,168592512.000<br/>2000,SH688357,2026-07-01,29.730,29.730,28.440,28.850,2041745.000,59097736.000<br/>2001,SH688358,2026-07-01,30.610,36.360,30.480,35.630,3892120.000,132346760.000<br/>2002,SH688359,2026-07-01,205.980,218.000,200.000,213.500,7236655.000,1532490496.000<br/>2003,SH688360,2026-07-01,17.810,18.350,17.620,17.880,6538346.000,117457480.000<br/>2004,SH688361,2026-07-01,435.000,458.980,406.200,422.000,13673905.000,5939572224.000<br/>2005,SH688362,2026-07-01,95.000,98.000,90.330,91.310,35257476.000,3293410048.000<br/>2006,SH688363,2026-07-01,35.500,36.760,35.080,36.500,3578370.000,129172264.000<br/>2007,SH688365,2026-07-01,15.680,16.660,15.680,16.160,12091205.000,196158864.000<br/>2008,SH688366,2026-07-01,28.330,30.780,28.330,30.650,1078779.000,32309984.000<br/>2009,SH688367,2026-07-01,33.900,33.900,31.650,31.890,3361992.000,108042832.000<br/>2010,SH688368,2026-07-01,221.030,225.420,200.780,201.990,3704731.000,781643840.000<br/>2011,SH688369,2026-07-01,21.060,21.370,20.460,20.790,4694536.000,98501784.000<br/>2012,SH688370,2026-07-01,20.920,21.650,20.720,21.280,586295.000,12503976.000<br/>2013,SH688371,2026-07-01,38.500,40.300,37.810,39.700,11945805.000,468686656.000<br/>2014,SH688372,2026-07-01,190.000,190.000,175.130,177.600,15179260.000,2750133248.000<br/>2015,SH688373,2026-07-01,4.550,5.040,4.260,4.930,37194412.000,174487920.000<br/>2016,SH688375,2026-07-01,104.100,105.500,101.350,102.060,6657537.000,687840640.000<br/>2017,SH688376,2026-07-01,114.350,125.230,110.100,112.580,8727894.000,1018467392.000<br/>2018,SH688377,2026-07-01,23.800,25.650,23.530,25.330,3229518.000,80112496.000<br/>2019,SH688378,2026-07-01,62.010,62.890,58.300,59.760,17386382.000,1042964096.000<br/>2020,SH688379,2026-07-01,84.450,85.320,81.930,81.950,3727201.000,310242976.000<br/>2021,SH688380,2026-07-01,65.670,66.980,62.010,63.010,24315386.000,1570249472.000<br/>2022,SH688381,2026-07-01,53.000,55.000,51.500,53.190,14632015.000,782293760.000<br/>2023,SH688382,2026-07-01,17.830,20.690,17.450,20.450,27814092.000,538401728.000<br/>2024,SH688383,2026-07-01,187.220,193.900,180.560,184.280,2493977.000,466723648.000<br/>2025,SH688385,2026-07-01,71.460,73.720,69.370,70.140,34002660.000,2424794368.000<br/>2026,SH688386,2026-07-01,91.070,92.370,85.010,86.000,3415485.000,299355840.000<br/>2027,SH688387,2026-07-01,19.550,20.860,19.430,20.410,89751040.000,1823028992.000<br/>2028,SH688388,2026-07-01,43.990,45.440,41.480,41.840,60963840.000,2644352000.000<br/>2029,SH688389,2026-07-01,9.900,10.800,9.900,10.750,8119079.000,85043248.000<br/>2030,SH688390,2026-07-01,107.080,108.000,99.140,100.550,14155964.000,1435606912.000<br/>2031,SH688391,2026-07-01,35.300,37.200,35.100,35.570,4292190.000,155026336.000<br/>2032,SH688392,2026-07-01,230.000,238.280,216.160,231.000,5730971.000,1317778944.000<br/>2033,SH688393,2026-07-01,17.820,19.080,17.590,18.830,2456624.000,45184204.000<br/>2034,SH688395,2026-07-01,22.100,22.790,21.730,22.310,2268790.000,50504668.000<br/>2035,SH688396,2026-07-01,99.350,101.990,91.490,93.450,46490800.000,4472236032.000<br/>2036,SH688398,2026-07-01,26.080,26.240,25.000,25.430,2447376.000,62752560.000<br/>2037,SH688399,2026-07-01,46.000,46.240,44.200,45.420,1032067.000,46877752.000<br/>2038,SH688400,2026-07-01,66.000,69.120,65.010,67.160,23315198.000,1567761152.000<br/>2039,SH688401,2026-07-01,95.790,103.900,94.000,99.490,13280181.000,1317757440.000<br/>2040,SH688403,2026-07-01,40.880,41.560,38.200,40.350,92285600.000,3686770432.000<br/>2041,SH688408,2026-07-01,31.770,32.380,30.120,31.630,7958502.000,246832320.000<br/>2042,SH688409,2026-07-01,298.230,333.330,286.050,295.340,13290748.000,4006066432.000<br/>2043,SH688410,2026-07-01,14.400,15.380,14.280,15.230,9804406.000,146212656.000<br/>2044,SH688411,2026-07-01,289.740,290.330,248.680,262.890,11557273.000,3030422272.000<br/>2045,SH688416,2026-07-01,137.600,144.940,131.280,132.490,8959635.000,1231568128.000<br/>2046,SH688418,2026-07-01,48.000,50.210,47.190,49.340,7699434.000,378375584.000<br/>2047,SH688419,2026-07-01,78.840,83.830,74.660,75.050,6680514.000,524121824.000<br/>2048,SH688420,2026-07-01,21.010,21.770,20.860,21.500,1113427.000,23702644.000<br/>2049,SH688425,2026-07-01,4.010,4.110,4.010,4.070,19490120.000,79169288.000<br/>2050,SH688426,2026-07-01,18.150,18.470,17.720,18.110,2598497.000,47031836.000<br/>2051,SH688428,2026-07-01,28.380,30.050,27.060,29.570,18651504.000,536914496.000<br/>2052,SH688429,2026-07-01,10.270,10.550,9.930,10.300,3516588.000,35826884.000<br/>2053,SH688432,2026-07-01,39.000,46.300,38.520,45.800,84518544.000,3683371008.000<br/>2054,SH688433,2026-07-01,84.750,86.500,83.210,85.870,5980280.000,510665440.000<br/>2055,SH688435,2026-07-01,32.230,32.630,31.400,31.680,2152177.000,68572880.000<br/>2056,SH688439,2026-07-01,46.000,48.230,46.000,47.980,4206505.000,199564608.000<br/>2057,SH688443,2026-07-01,22.860,24.400,22.020,24.280,7777127.000,180855344.000<br/>2058,SH688448,2026-07-01,63.560,66.660,57.770,58.420,5440763.000,331584352.000<br/>2059,SH688449,2026-07-01,84.210,89.360,82.380,84.700,17575500.000,1507225088.000<br/>2060,SH688450,2026-07-01,66.840,69.460,65.000,66.990,3761956.000,253540368.000<br/>2061,SH688455,2026-07-01,18.510,19.190,18.320,18.890,2040562.000,38378768.000<br/>2062,SH688456,2026-07-01,139.000,142.660,135.000,136.510,7305452.000,1007342144.000<br/>2063,SH688458,2026-07-01,41.930,43.480,41.500,41.850,4340154.000,184578160.000<br/>2064,SH688459,2026-07-01,8.270,8.420,8.210,8.340,1959693.000,16340525.000<br/>2065,SH688466,2026-07-01,12.850,13.590,12.780,13.210,1762425.000,23238964.000<br/>2066,SH688468,2026-07-01,5.720,6.030,5.650,5.970,5104814.000,30079972.000<br/>2067,SH688469,2026-07-01,10.900,11.230,10.260,10.390,398393504.000,4276468992.000<br/>2068,SH688472,2026-07-01,10.850,11.260,10.570,10.900,60478744.000,656706304.000<br/>2069,SH688475,2026-07-01,27.430,28.100,27.340,27.620,6131341.000,170224384.000<br/>2070,SH688478,2026-07-01,85.800,94.300,81.000,82.980,10515236.000,917790016.000<br/>2071,SH688479,2026-07-01,37.980,39.090,37.180,38.290,3195884.000,122296696.000<br/>2072,SH688480,2026-07-01,87.590,88.300,84.800,86.080,1334052.000,114510104.000<br/>2073,SH688484,2026-07-01,55.930,57.720,51.330,52.440,25492372.000,1377820288.000<br/>2074,SH688485,2026-07-01,65.270,68.880,63.310,65.010,6334970.000,416707328.000<br/>2075,SH688486,2026-07-01,64.320,67.500,62.570,64.390,10087814.000,653361792.000<br/>2076,SH688488,2026-07-01,12.990,14.290,12.260,14.140,15299108.000,204688848.000<br/>2077,SH688489,2026-07-01,22.550,23.230,22.260,22.800,1659130.000,37787028.000<br/>2078,SH688496,2026-07-01,0.910,0.930,0.890,0.910,7963690.000,7228131.000<br/>2079,SH688498,2026-07-01,1884.000,1884.000,1733.000,1761.000,4303368.000,7765834240.000<br/>2080,SH688499,2026-07-01,51.890,53.020,50.920,51.700,7267229.000,377004672.000<br/>2081,SH688500,2026-07-01,45.330,46.910,44.700,44.950,1900340.000,86600288.000<br/>2082,SH688501,2026-07-01,19.010,19.980,18.960,19.230,1969653.000,38073712.000<br/>2083,SH688502,2026-07-01,693.000,709.490,635.000,670.000,2765186.000,1857842688.000<br/>2084,SH688503,2026-07-01,129.590,135.760,126.000,130.800,31321814.000,4093549312.000<br/>2085,SH688505,2026-07-01,7.400,7.840,7.240,7.820,12299098.000,93566504.000<br/>2086,SH688506,2026-07-01,291.910,323.000,268.520,319.900,4425758.000,1304775168.000<br/>2087,SH688507,2026-07-01,264.560,295.420,263.060,273.700,8109757.000,2265842944.000<br/>2088,SH688508,2026-07-01,93.720,97.440,89.800,91.100,8150403.000,758338688.000<br/>2089,SH688509,2026-07-01,4.250,4.410,4.220,4.330,9342920.000,40433640.000<br/>2090,SH688510,2026-07-01,23.870,26.520,23.650,26.150,11164886.000,283934208.000<br/>2091,SH688511,2026-07-01,30.350,31.830,29.650,31.830,3830830.000,117979552.000<br/>2092,SH688512,2026-07-01,16.260,16.470,15.690,15.840,25458816.000,407825664.000<br/>2093,SH688513,2026-07-01,44.200,52.510,41.780,51.000,4245802.000,199397520.000<br/>2094,SH688515,2026-07-01,254.000,260.000,232.890,234.720,4872020.000,1182577664.000<br/>2095,SH688516,2026-07-01,57.000,59.080,54.100,56.500,13372701.000,760260864.000<br/>2096,SH688517,2026-07-01,17.610,17.970,16.650,16.670,3727408.000,63386624.000<br/>2097,SH688518,2026-07-01,30.930,31.360,29.800,30.190,27256454.000,828975808.000<br/>2098,SH688519,2026-07-01,381.690,400.000,355.000,360.000,7062390.000,2681205504.000<br/>2099,SH688520,2026-07-01,34.500,38.150,32.930,37.600,7149958.000,257994656.000<br/>2100,SH688521,2026-07-01,368.000,373.800,338.990,342.100,29036836.000,10260105216.000<br/>2101,SH688522,2026-07-01,20.230,21.070,19.890,20.580,6626319.000,136224720.000<br/>2102,SH688523,2026-07-01,52.910,54.280,52.100,53.130,6427567.000,342519520.000<br/>2103,SH688525,2026-07-01,499.100,515.650,458.000,463.070,40923572.000,19993305088.000<br/>2104,SH688526,2026-07-01,12.100,12.750,12.070,12.720,2268557.000,28344952.000<br/>2105,SH688528,2026-07-01,9.290,9.580,9.040,9.300,2418953.000,22466414.000<br/>2106,SH688529,2026-07-01,15.650,16.410,15.650,16.010,2175087.000,35134116.000<br/>2107,SH688530,2026-07-01,99.000,103.840,88.000,88.080,15573819.000,1498470144.000<br/>2108,SH688531,2026-07-01,183.000,184.980,169.000,171.110,8660500.000,1532717184.000<br/>2109,SH688533,2026-07-01,20.840,21.730,20.690,21.420,1411431.000,29960536.000<br/>2110,SH688535,2026-07-01,184.000,199.990,176.000,179.300,15252950.000,2876715264.000<br/>2111,SH688536,2026-07-01,367.450,375.760,343.000,350.000,5747282.000,2076467456.000<br/>2112,SH688538,2026-07-01,2.560,2.650,2.530,2.610,220711808.000,573705792.000<br/>2113,SH688539,2026-07-01,31.500,33.840,31.500,32.990,3524978.000,116731728.000<br/>2114,SH688543,2026-07-01,39.310,40.720,39.220,39.960,4864226.000,195296544.000<br/>2115,SH688545,2026-07-01,133.000,148.380,132.000,140.900,22020678.000,3108457216.000<br/>2116,SH688548,2026-07-01,53.000,57.310,51.660,55.000,64739572.000,3497210112.000<br/>2117,SH688549,2026-07-01,37.000,41.660,36.150,40.600,116641304.000,4608420352.000<br/>2118,SH688550,2026-07-01,57.000,62.900,56.240,59.550,14155975.000,854123584.000<br/>2119,SH688551,2026-07-01,69.060,70.000,65.000,67.150,5297385.000,358324736.000<br/>2120,SH688552,2026-07-01,28.200,29.500,28.100,28.920,4541235.000,132042856.000<br/>2121,SH688553,2026-07-01,10.700,12.760,10.380,12.760,37915744.000,455217312.000<br/>2122,SH688556,2026-07-01,13.400,13.930,12.890,13.150,60197524.000,802746304.000<br/>2123,SH688557,2026-07-01,31.130,32.430,30.910,32.090,2664924.000,85060368.000<br/>2124,SH688558,2026-07-01,32.850,35.290,32.850,34.290,3648954.000,125029856.000<br/>2125,SH688559,2026-07-01,83.010,85.500,79.700,81.400,18021768.000,1480819840.000<br/>2126,SH688560,2026-07-01,11.850,12.290,11.630,12.000,4359081.000,52236240.000<br/>2127,SH688561,2026-07-01,23.990,24.680,23.820,24.150,7484426.000,182010912.000<br/>2128,SH688562,2026-07-01,15.140,15.580,15.000,15.310,4119475.000,63145624.000<br/>2129,SH688563,2026-07-01,51.250,52.270,50.800,51.410,2578765.000,132922800.000<br/>2130,SH688565,2026-07-01,9.400,9.980,9.210,9.660,4178717.000,40283204.000<br/>2131,SH688566,2026-07-01,25.780,26.750,25.100,26.520,3775810.000,98812328.000<br/>2132,SH688567,2026-07-01,10.390,10.570,10.190,10.430,15076793.000,156554928.000<br/>2133,SH688568,2026-07-01,41.480,42.050,40.880,41.200,11846315.000,490453984.000<br/>2134,SH688569,2026-07-01,16.150,16.900,16.000,16.660,1078220.000,17721096.000<br/>2135,SH688570,2026-07-01,14.340,14.570,14.130,14.460,865106.000,12454956.000<br/>2136,SH688571,2026-07-01,8.750,10.500,8.620,10.500,29785812.000,300493696.000<br/>2137,SH688573,2026-07-01,17.770,18.240,17.500,17.930,2641313.000,47216852.000<br/>2138,SH688575,2026-07-01,8.760,9.190,8.680,9.110,7846096.000,70562400.000<br/>2139,SH688576,2026-07-01,40.270,45.670,39.510,43.410,1556385.000,67621376.000<br/>2140,SH688577,2026-07-01,46.750,47.500,45.890,46.800,1492615.000,69671920.000<br/>2141,SH688578,2026-07-01,108.000,125.980,105.010,125.810,19425800.000,2259879680.000<br/>2142,SH688579,2026-07-01,7.550,7.910,7.530,7.780,4557529.000,35315448.000<br/>2143,SH688580,2026-07-01,53.500,58.000,52.000,56.700,5690146.000,312634720.000<br/>2144,SH688581,2026-07-01,52.000,54.500,51.150,54.100,575870.000,30478396.000<br/>2145,SH688582,2026-07-01,64.960,66.090,62.140,63.150,12077548.000,776366336.000<br/>2146,SH688583,2026-07-01,86.210,87.190,83.000,84.170,2130186.000,179886944.000<br/>2147,SH688584,2026-07-01,35.300,40.280,35.210,38.100,36988556.000,1408418176.000<br/>2148,SH688585,2026-07-01,165.200,172.000,163.500,166.510,4387551.000,735673728.000<br/>2149,SH688586,2026-07-01,11.690,11.770,11.490,11.630,5965403.000,69365280.000<br/>2150,SH688588,2026-07-01,8.890,9.630,8.890,9.430,5418054.000,50993296.000<br/>2151,SH688589,2026-07-01,22.750,24.880,22.740,23.880,17457678.000,420450944.000<br/>2152,SH688590,2026-07-01,12.470,13.340,12.390,12.990,10282470.000,133112040.000<br/>2153,SH688591,2026-07-01,34.500,36.660,34.000,35.130,10786946.000,384019552.000<br/>2154,SH688592,2026-07-01,42.190,43.340,40.900,42.920,2072146.000,87977064.000<br/>2155,SH688593,2026-07-01,38.900,41.600,38.130,38.800,30592294.000,1214322816.000<br/>2156,SH688595,2026-07-01,43.430,45.330,41.360,41.710,10288782.000,441813824.000<br/>2157,SH688596,2026-07-01,81.300,88.660,80.010,83.660,56512608.000,4717282304.000<br/>2158,SH688597,2026-07-01,6.470,6.770,6.390,6.640,6177727.000,40719952.000<br/>2159,SH688598,2026-07-01,50.500,52.500,48.380,50.080,24299148.000,1224090368.000<br/>2160,SH688599,2026-07-01,14.110,15.020,13.740,14.660,58940176.000,848945728.000<br/>2161,SH688600,2026-07-01,33.830,34.390,33.250,33.730,4567585.000,154121840.000<br/>2162,SH688601,2026-07-01,61.000,62.940,58.530,58.830,7225431.000,439556512.000<br/>2163,SH688602,2026-07-01,7.900,8.390,7.800,8.170,18499522.000,150596240.000<br/>2164,SH688603,2026-07-01,201.000,207.000,187.060,196.650,8423295.000,1660144256.000<br/>2165,SH688605,2026-07-01,103.990,112.880,101.600,103.530,12309900.000,1309108992.000<br/>2166,SH688606,2026-07-01,41.470,42.840,40.830,42.530,575730.000,24279916.000<br/>2167,SH688607,2026-07-01,51.260,52.980,50.000,50.850,2160763.000,110904072.000<br/>2168,SH688608,2026-07-01,118.300,123.670,115.360,116.700,6981989.000,834022912.000<br/>2169,SH688609,2026-07-01,10.970,11.290,10.530,10.560,18975850.000,206711792.000<br/>2170,SH688610,2026-07-01,265.470,265.470,241.000,245.790,1532904.000,387237856.000<br/>2171,SH688611,2026-07-01,71.150,73.000,69.500,70.380,1544890.000,109569472.000<br/>2172,SH688612,2026-07-01,29.560,31.390,29.440,30.860,6674356.000,205423472.000<br/>2173,SH688613,2026-07-01,14.000,15.380,14.000,15.180,4607601.000,68407096.000<br/>2174,SH688615,2026-07-01,114.020,117.990,114.020,115.180,4675891.000,542622400.000<br/>2175,SH688616,2026-07-01,10.120,10.430,10.070,10.280,2679809.000,27430628.000<br/>2176,SH688617,2026-07-01,181.000,191.770,178.600,190.350,2352771.000,439030336.000<br/>2177,SH688618,2026-07-01,31.000,34.500,30.730,32.830,4624425.000,152675456.000<br/>2178,SH688619,2026-07-01,16.260,16.850,15.910,16.240,5129941.000,84401280.000<br/>2179,SH688620,2026-07-01,16.040,17.450,15.870,17.030,35974188.000,601497792.000<br/>2180,SH688621,2026-07-01,54.380,57.240,52.300,56.380,2745306.000,151628384.000<br/>2181,SH688622,2026-07-01,130.580,131.970,126.100,127.250,473197.000,60634220.000<br/>2182,SH688623,2026-07-01,68.990,74.580,68.680,71.470,1868694.000,135544320.000<br/>2183,SH688625,2026-07-01,85.400,86.810,80.500,82.000,4663863.000,387741920.000<br/>2184,SH688626,2026-07-01,44.000,48.290,43.510,47.250,3654725.000,168856928.000<br/>2185,SH688627,2026-07-01,724.950,736.360,652.200,662.060,6399604.000,4412170752.000<br/>2186,SH688628,2026-07-01,98.940,100.820,95.790,96.590,2842541.000,277748192.000<br/>2187,SH688629,2026-07-01,189.000,191.370,178.130,180.550,21466122.000,3958578688.000<br/>2188,SH688630,2026-07-01,550.000,577.660,490.110,497.270,7636480.000,3992354816.000<br/>2189,SH688631,2026-07-01,47.000,47.520,45.230,45.510,2352401.000,108516896.000<br/>2190,SH688633,2026-07-01,29.600,30.990,29.510,30.640,6005213.000,182462368.000<br/>2191,SH688635,2026-07-01,453.000,453.020,420.000,424.000,2521144.000,1089493760.000<br/>2192,SH688636,2026-07-01,36.000,37.230,36.000,36.790,4040188.000,148525408.000<br/>2193,SH688638,2026-07-01,30.990,31.800,30.450,31.220,1175069.000,36699980.000<br/>2194,SH688639,2026-07-01,16.260,16.500,15.670,16.370,11327206.000,182818768.000<br/>2195,SH688646,2026-07-01,74.660,77.280,74.070,74.920,1020368.000,77364352.000<br/>2196,SH688648,2026-07-01,37.330,37.330,35.350,35.620,2569539.000,92634568.000<br/>2197,SH688651,2026-07-01,32.690,33.290,31.900,32.490,1496165.000,48493800.000<br/>2198,SH688652,2026-07-01,214.200,240.200,201.520,225.000,17035976.000,3799499008.000<br/>2199,SH688653,2026-07-01,17.310,17.760,16.980,17.130,21323264.000,370129216.000<br/>2200,SH688655,2026-07-01,52.170,54.970,50.410,50.730,9149619.000,479912896.000<br/>2201,SH688656,2026-07-01,97.770,102.630,94.080,101.970,638248.000,63009824.000<br/>2202,SH688657,2026-07-01,36.290,36.890,35.850,36.150,1804211.000,65522340.000<br/>2203,SH688658,2026-07-01,12.750,14.090,12.320,13.920,19114480.000,253235808.000<br/>2204,SH688659,2026-07-01,10.400,10.620,10.180,10.390,5182195.000,53669352.000<br/>2205,SH688660,2026-07-01,8.600,8.900,8.370,8.720,20237348.000,175273712.000<br/>2206,SH688661,2026-07-01,163.380,169.800,155.000,158.100,5635406.000,910167104.000<br/>2207,SH688662,2026-07-01,159.080,162.560,148.210,150.660,10450708.000,1627124224.000<br/>2208,SH688663,2026-07-01,88.940,90.250,83.060,86.350,4720592.000,404309120.000<br/>2209,SH688665,2026-07-01,66.000,67.900,63.490,64.920,2283886.000,149550432.000<br/>2210,SH688667,2026-07-01,136.000,136.000,131.000,134.650,1204885.000,160601824.000<br/>2211,SH688668,2026-07-01,374.000,381.620,352.610,358.280,6337892.000,2314771200.000<br/>2212,SH688669,2026-07-01,105.100,115.010,103.050,112.000,7824429.000,866484672.000<br/>2213,SH688670,2026-07-01,16.940,17.720,16.640,17.200,3757347.000,64470888.000<br/>2214,SH688671,2026-07-01,35.130,36.300,35.100,35.550,2839442.000,101072000.000<br/>2215,SH688676,2026-07-01,86.320,86.980,82.500,84.430,15645035.000,1316204672.000<br/>2216,SH688677,2026-07-01,102.900,102.900,98.000,100.180,3989760.000,399956384.000<br/>2217,SH688678,2026-07-01,24.200,24.420,23.060,23.440,21311968.000,505030976.000<br/>2218,SH688679,2026-07-01,43.180,43.180,40.060,40.300,3377722.000,138410112.000<br/>2219,SH688680,2026-07-01,42.190,43.580,41.060,42.740,2143267.000,91602640.000<br/>2220,SH688681,2026-07-01,14.080,14.770,13.920,14.510,2983218.000,42846696.000<br/>2221,SH688682,2026-07-01,38.790,41.400,38.790,40.370,2627045.000,105544368.000<br/>2222,SH688683,2026-07-01,38.200,39.170,37.030,37.380,2692475.000,101785728.000<br/>2223,SH688685,2026-07-01,57.000,59.000,54.720,54.750,9782207.000,555169856.000<br/>2224,SH688686,2026-07-01,171.170,187.000,168.000,170.120,4649685.000,823297792.000<br/>2225,SH688687,2026-07-01,16.320,17.400,16.040,17.180,5524824.000,93165024.000<br/>2226,SH688689,2026-07-01,59.950,77.660,59.950,77.500,25899998.000,1795016704.000<br/>2227,SH688690,2026-07-01,43.500,45.800,41.900,45.030,18764320.000,826752000.000<br/>2228,SH688691,2026-07-01,117.590,119.160,109.300,110.500,10262060.000,1170397952.000<br/>2229,SH688692,2026-07-01,245.770,251.120,242.530,246.060,1850788.000,457017504.000<br/>2230,SH688693,2026-07-01,105.930,115.970,102.800,103.460,6294128.000,686405952.000<br/>2231,SH688695,2026-07-01,18.700,19.440,18.500,18.960,1350926.000,25661672.000<br/>2232,SH688696,2026-07-01,64.540,66.420,63.790,65.920,913316.000,59657160.000<br/>2233,SH688697,2026-07-01,13.620,14.730,13.460,14.250,16836352.000,238147072.000<br/>2234,SH688698,2026-07-01,52.570,55.440,51.890,54.130,7321964.000,396385440.000<br/>2235,SH688699,2026-07-01,82.000,88.290,79.950,83.310,9825436.000,831732352.000<br/>2236,SH688700,2026-07-01,91.000,92.200,82.600,83.660,18466640.000,1594472064.000<br/>2237,SH688701,2026-07-01,7.530,7.910,7.280,7.720,3602404.000,27445050.000<br/>2238,SH688702,2026-07-01,380.000,396.960,368.280,380.520,9358029.000,3563446784.000<br/>2239,SH688707,2026-07-01,12.880,13.010,12.600,12.920,10485563.000,134272064.000<br/>2240,SH688708,2026-07-01,50.500,53.190,50.280,52.530,2750893.000,143870736.000<br/>2241,SH688709,2026-07-01,38.390,40.600,38.000,38.820,12117600.000,473945504.000<br/>2242,SH688710,2026-07-01,67.160,70.200,63.880,68.380,2906742.000,195492960.000<br/>2243,SH688711,2026-07-01,46.220,47.250,43.030,43.960,28535402.000,1280401408.000<br/>2244,SH688712,2026-07-01,37.000,39.140,36.660,38.900,3466513.000,131726128.000<br/>2245,SH688716,2026-07-01,31.430,33.890,31.430,33.510,5033281.000,165597216.000<br/>2246,SH688717,2026-07-01,83.180,83.530,75.600,77.420,6507940.000,505317760.000<br/>2247,SH688718,2026-07-01,15.970,16.950,15.630,16.560,4050157.000,66572432.000<br/>2248,SH688719,2026-07-01,77.040,82.820,76.000,79.060,4787373.000,381234048.000<br/>2249,SH688720,2026-07-01,99.170,101.880,94.210,94.420,10112026.000,992338432.000<br/>2250,SH688721,2026-07-01,59.000,70.060,59.000,69.240,17027388.000,1154067968.000<br/>2251,SH688722,2026-07-01,15.170,15.750,15.120,15.430,3350211.000,52003808.000<br/>2252,SH688726,2026-07-01,52.500,53.290,50.390,51.380,10509476.000,541987008.000<br/>2253,SH688727,2026-07-01,75.000,80.000,73.500,73.850,14095559.000,1073274304.000<br/>2254,SH688728,2026-07-01,22.500,25.250,22.490,25.250,175804064.000,4298404864.000<br/>2255,SH688729,2026-07-01,41.650,43.970,39.990,43.120,45815024.000,1919841152.000<br/>2256,SH688733,2026-07-01,42.350,43.770,40.620,41.000,18315176.000,772560768.000<br/>2257,SH688737,2026-07-01,19.330,19.570,18.650,19.320,2720754.000,51835792.000<br/>2258,SH688739,2026-07-01,19.480,20.170,19.220,20.070,3036075.000,60068360.000<br/>2259,SH688750,2026-07-01,16.650,16.950,16.400,16.770,6649616.000,111203704.000<br/>2260,SH688755,2026-07-01,27.290,28.670,27.010,28.110,1325497.000,37251496.000<br/>2261,SH688757,2026-07-01,67.030,68.880,63.700,64.200,9962140.000,652087040.000<br/>2262,SH688758,2026-07-01,21.910,22.970,21.020,22.880,10441782.000,230785872.000<br/>2263,SH688759,2026-07-01,31.980,34.970,31.620,34.290,7552649.000,254473152.000<br/>2264,SH688765,2026-07-01,52.020,54.070,49.700,53.340,4834870.000,252781264.000<br/>2265,SH688766,2026-07-01,770.530,909.800,758.010,870.000,9720350.000,8213384192.000<br/>2266,SH688767,2026-07-01,32.510,34.320,31.600,34.000,1913028.000,63495320.000<br/>2267,SH688768,2026-07-01,52.500,54.600,50.360,53.990,1723308.000,91141440.000<br/>2268,SH688772,2026-07-01,19.500,20.150,19.030,19.260,58376028.000,1137256064.000<br/>2269,SH688775,2026-07-01,137.720,142.500,136.100,137.180,2599975.000,362281440.000<br/>2270,SH688776,2026-07-01,61.600,63.360,60.650,61.650,3292889.000,203997552.000<br/>2271,SH688777,2026-07-01,119.770,121.900,111.680,113.900,24657536.000,2872025088.000<br/>2272,SH688778,2026-07-01,54.610,55.750,53.020,54.670,9391840.000,509982176.000<br/>2273,SH688779,2026-07-01,8.180,8.220,7.880,8.050,33427136.000,268100112.000<br/>2274,SH688781,2026-07-01,51.020,55.870,50.970,54.700,5296538.000,285770784.000<br/>2275,SH688783,2026-07-01,61.500,66.830,60.500,61.800,37267256.000,2369947392.000<br/>2276,SH688785,2026-07-01,478.000,482.520,408.000,432.000,1675449.000,743422400.000<br/>2277,SH688786,2026-07-01,47.000,49.800,45.870,48.100,13891685.000,662508672.000<br/>2278,SH688787,2026-07-01,133.500,136.130,131.000,132.900,2914296.000,389870304.000<br/>2279,SH688788,2026-07-01,44.980,46.580,44.630,45.830,4974171.000,226714688.000<br/>2280,SH688789,2026-07-01,53.170,53.600,51.000,51.240,2143312.000,110544992.000<br/>2281,SH688790,2026-07-01,135.120,139.430,132.230,133.900,1196646.000,162113936.000<br/>2282,SH688793,2026-07-01,16.110,17.390,15.810,17.050,2731479.000,45695552.000<br/>2283,SH688795,2026-07-01,714.820,723.950,665.020,673.800,3761369.000,2612009984.000<br/>2284,SH688796,2026-07-01,109.250,122.600,105.000,122.010,3913184.000,444481760.000<br/>2285,SH688797,2026-07-01,676.000,800.000,669.000,742.180,11235692.000,8280257024.000<br/>2286,SH688798,2026-07-01,73.500,76.430,72.720,74.480,6718246.000,503220480.000<br/>2287,SH688799,2026-07-01,44.580,51.880,42.210,50.800,7923863.000,377614560.000<br/>2288,SH688800,2026-07-01,96.030,99.740,91.050,91.760,12063593.000,1131366144.000<br/>2289,SH688802,2026-07-01,828.000,845.980,770.220,780.000,2590288.000,2076771072.000<br/>2290,SH688805,2026-07-01,46.950,48.250,46.070,47.200,2545570.000,119731312.000<br/>2291,SH688807,2026-07-01,400.880,415.000,381.500,388.000,1426310.000,569861312.000<br/>2292,SH688808,2026-07-01,2300.000,2338.000,2180.480,2245.000,1487830.000,3331623680.000<br/>2293,SH688809,2026-07-01,632.360,671.000,590.000,605.740,4099675.000,2605046016.000<br/>2294,SH688811,2026-07-01,30.980,33.600,30.710,33.060,22272762.000,725185472.000<br/>2295,SH688813,2026-07-01,218.000,233.970,211.690,213.300,3883001.000,860526848.000<br/>2296,SH688816,2026-07-01,58.100,59.550,58.100,59.130,584383.000,34483500.000<br/>2297,SH688818,2026-07-01,73.200,75.800,72.120,73.180,17864736.000,1321635584.000<br/>2298,SH688819,2026-07-01,22.280,22.770,21.840,22.570,3367900.000,75281880.000<br/>2299,SH688820,2026-07-01,192.000,202.000,185.110,187.250,22625314.000,4398729216.000<br/>2300,SH688981,2026-07-01,160.190,166.880,152.310,154.480,114677720.000,18327904256.000<br/>2301,SH689009,2026-07-01,37.930,39.900,37.000,38.820,19265680.000,739887936.000<br/>2302,SZ000001,2026-07-01,10.050,10.180,9.990,10.160,90688984.000,915838528.000<br/>2303,SZ000002,2026-07-01,2.980,3.120,2.960,3.080,164868448.000,502802624.000<br/>2304,SZ000004,2026-07-01,0.370,0.370,0.330,0.370,11510519.000,4161907.000<br/>2305,SZ000006,2026-07-01,7.500,7.650,7.400,7.530,17967664.000,135732576.000<br/>2306,SZ000007,2026-07-01,12.600,12.600,12.100,12.290,5986900.000,73396008.000<br/>2307,SZ000008,2026-07-01,2.340,2.440,2.310,2.390,33933716.000,80816288.000<br/>2308,SZ000009,2026-07-01,6.240,6.380,6.160,6.270,22557240.000,141397104.000<br/>2309,SZ000010,2026-07-01,1.700,1.790,1.680,1.790,18960100.000,33589072.000<br/>2310,SZ000011,2026-07-01,6.440,6.690,6.430,6.620,3290800.000,21635524.000<br/>2311,SZ000012,2026-07-01,5.060,5.430,4.920,5.250,208878320.000,1071188480.000<br/>2312,SZ000014,2026-07-01,9.140,9.450,9.100,9.310,6134005.000,56941140.000<br/>2313,SZ000016,2026-07-01,2.330,2.420,2.330,2.420,12715606.000,30411390.000<br/>2314,SZ000017,2026-07-01,6.060,6.290,5.920,6.080,28614500.000,174883008.000<br/>2315,SZ000019,2026-07-01,5.650,5.860,5.630,5.800,7054220.000,40817940.000<br/>2316,SZ000020,2026-07-01,10.890,11.500,10.800,11.170,6219100.000,69233928.000<br/>2317,SZ000021,2026-07-01,63.530,66.200,59.590,62.260,310196448.000,19585847296.000<br/>2318,SZ000025,2026-07-01,13.380,13.960,13.370,13.750,5422956.000,74294992.000<br/>2319,SZ000026,2026-07-01,22.260,22.450,20.900,21.050,14765547.000,314641408.000<br/>2320,SZ000027,2026-07-01,6.200,6.300,6.100,6.260,40879168.000,253774896.000<br/>2321,SZ000028,2026-07-01,18.920,19.280,18.800,19.250,1971366.000,37708072.000<br/>2322,SZ000029,2026-07-01,22.300,23.780,21.850,22.500,10507347.000,238865024.000<br/>2323,SZ000030,2026-07-01,3.870,3.990,3.860,3.960,9257399.000,36424304.000<br/>2324,SZ000031,2026-07-01,2.130,2.220,2.100,2.180,38782600.000,84208512.000<br/>2325,SZ000032,2026-07-01,25.190,25.600,23.820,24.000,64562732.000,1593819776.000<br/>2326,SZ000034,2026-07-01,27.690,28.260,26.610,27.580,55321780.000,1515444352.000<br/>2327,SZ000035,2026-07-01,4.830,4.880,4.670,4.800,38420720.000,183279616.000<br/>2328,SZ000036,2026-07-01,4.390,4.470,4.320,4.410,29156084.000,128790976.000<br/>2329,SZ000037,2026-07-01,8.750,9.030,8.730,8.950,19279900.000,171927488.000<br/>2330,SZ000039,2026-07-01,8.110,8.200,7.930,8.090,31587216.000,254914080.000<br/>2331,SZ000042,2026-07-01,7.650,7.770,7.350,7.660,8966541.000,68293544.000<br/>2332,SZ000045,2026-07-01,10.550,10.550,10.220,10.290,6804800.000,70220496.000<br/>2333,SZ000048,2026-07-01,22.090,22.840,21.530,22.500,21089916.000,472860352.000<br/>2334,SZ000049,2026-07-01,23.600,23.960,23.100,23.760,7345113.000,173902896.000<br/>2335,SZ000050,2026-07-01,9.900,9.940,9.480,9.600,84357792.000,813039168.000<br/>2336,SZ000055,2026-07-01,3.380,3.460,3.320,3.400,15473371.000,52664676.000<br/>2337,SZ000056,2026-07-01,2.390,2.390,2.170,2.240,103339504.000,233676080.000<br/>2338,SZ000058,2026-07-01,6.120,6.380,6.090,6.300,7429301.000,46563868.000<br/>2339,SZ000059,2026-07-01,3.740,4.130,3.700,4.060,50585804.000,199796608.000<br/>2340,SZ000060,2026-07-01,7.500,7.840,7.430,7.650,181199984.000,1388128000.000<br/>2341,SZ000061,2026-07-01,5.620,5.780,5.500,5.670,27107560.000,153750928.000<br/>2342,SZ000062,2026-07-01,31.700,31.990,30.260,30.490,41679104.000,1294322816.000<br/>2343,SZ000063,2026-07-01,36.400,38.420,36.280,37.180,220129408.000,8277456384.000<br/>2344,SZ000065,2026-07-01,9.760,10.030,9.550,9.840,20651874.000,202653120.000<br/>2345,SZ000066,2026-07-01,19.150,19.260,18.180,18.290,224369472.000,4168864512.000<br/>2346,SZ000068,2026-07-01,2.850,3.110,2.840,3.110,19738700.000,60256476.000<br/>2347,SZ000069,2026-07-01,1.630,1.720,1.620,1.680,65358856.000,109382784.000<br/>2348,SZ000070,2026-07-01,20.800,21.000,19.390,19.600,86847520.000,1735557248.000<br/>2349,SZ000078,2026-07-01,1.290,1.350,1.290,1.350,60055408.000,80314424.000<br/>2350,SZ000088,2026-07-01,4.100,4.130,4.060,4.110,16100557.000,65932360.000<br/>2351,SZ000089,2026-07-01,6.040,6.240,6.010,6.220,13982068.000,86053328.000<br/>2352,SZ000090,2026-07-01,3.020,3.120,3.000,3.090,21480800.000,65810604.000<br/>2353,SZ000096,2026-07-01,6.970,7.120,6.930,7.060,6425592.000,45335132.000<br/>2354,SZ000099,2026-07-01,14.560,14.720,14.340,14.630,10179606.000,147894800.000<br/>2355,SZ000100,2026-07-01,5.980,6.260,5.860,6.120,2605923840.000,15780837376.000<br/>2356,SZ000151,2026-07-01,10.690,10.810,10.510,10.670,11480644.000,122327480.000<br/>2357,SZ000153,2026-07-01,5.070,5.270,5.010,5.240,10213740.000,52696592.000<br/>2358,SZ000155,2026-07-01,12.010,12.200,11.710,12.080,33035172.000,395180576.000<br/>2359,SZ000156,2026-07-01,6.360,6.510,6.270,6.410,10067886.000,64490500.000<br/>2360,SZ000157,2026-07-01,6.950,7.070,6.840,7.000,75762840.000,527689024.000<br/>2361,SZ000158,2026-07-01,12.830,13.410,12.800,13.150,31655204.000,417600864.000<br/>2362,SZ000159,2026-07-01,5.380,5.510,5.300,5.430,13727690.000,74280960.000<br/>2363,SZ000166,2026-07-01,4.390,4.640,4.380,4.590,190496096.000,866989568.000<br/>2364,SZ000301,2026-07-01,11.530,12.030,11.450,12.020,24148844.000,285481440.000<br/>2365,SZ000333,2026-07-01,76.010,77.600,73.620,77.400,50224160.000,3810029056.000<br/>2366,SZ000338,2026-07-01,28.110,29.000,27.600,27.800,97099888.000,2751394304.000<br/>2367,SZ000400,2026-07-01,21.690,21.690,20.760,21.260,24870366.000,524292768.000<br/>2368,SZ000401,2026-07-01,3.340,3.450,3.320,3.420,10343799.000,35065324.000<br/>2369,SZ000402,2026-07-01,2.390,2.530,2.380,2.470,48829160.000,120430056.000<br/>2370,SZ000403,2026-07-01,8.790,9.160,8.650,9.090,15943617.000,142854672.000<br/>2371,SZ000404,2026-07-01,7.800,8.320,7.600,8.290,44702600.000,355522144.000<br/>2372,SZ000407,2026-07-01,3.700,3.810,3.680,3.760,15623900.000,58819712.000<br/>2373,SZ000408,2026-07-01,68.800,70.230,67.440,68.320,14787587.000,1011825792.000<br/>2374,SZ000409,2026-07-01,8.240,8.490,8.230,8.430,6769266.000,56844536.000<br/>2375,SZ000410,2026-07-01,4.640,4.850,4.630,4.770,21416714.000,102166504.000<br/>2376,SZ000411,2026-07-01,8.970,9.330,8.950,9.300,4638364.000,42675832.000<br/>2377,SZ000415,2026-07-01,4.070,4.200,4.000,4.150,69015712.000,284102528.000<br/>2378,SZ000417,2026-07-01,8.710,9.260,8.610,9.000,84903696.000,762748224.000<br/>2379,SZ000419,2026-07-01,4.500,4.710,4.480,4.660,7470288.000,34613156.000<br/>2380,SZ000420,2026-07-01,4.020,4.110,3.940,4.050,97782168.000,392679840.000<br/>2381,SZ000421,2026-07-01,4.960,5.170,4.930,5.100,8621785.000,43719128.000<br/>2382,SZ000422,2026-07-01,13.930,15.440,13.880,15.050,77787056.000,1157085824.000<br/>2383,SZ000423,2026-07-01,45.370,46.170,44.440,46.040,4297700.000,195476720.000<br/>2384,SZ000425,2026-07-01,8.090,8.240,7.800,8.130,152210592.000,1221497600.000<br/>2385,SZ000426,2026-07-01,32.900,34.060,32.210,33.040,60264580.000,2000316672.000<br/>2386,SZ000428,2026-07-01,3.070,3.190,3.040,3.130,12951515.000,40634028.000<br/>2387,SZ000429,2026-07-01,13.680,13.680,13.310,13.480,6060038.000,81678392.000<br/>2388,SZ000430,2026-07-01,7.300,7.430,7.160,7.370,11120611.000,81031920.000<br/>2389,SZ000488,2026-07-01,1.870,1.940,1.830,1.940,18416656.000,34650428.000<br/>2390,SZ000498,2026-07-01,4.710,4.840,4.690,4.840,7616809.000,36441676.000<br/>2391,SZ000501,2026-07-01,6.690,7.360,6.660,7.120,15729726.000,110580768.000<br/>2392,SZ000503,2026-07-01,6.140,6.600,6.090,6.480,21085284.000,135019744.000<br/>2393,SZ000504,2026-07-01,7.200,7.580,7.160,7.400,6819300.000,50560128.000<br/>2394,SZ000505,2026-07-01,5.050,5.290,5.020,5.210,9811688.000,50903168.000<br/>2395,SZ000506,2026-07-01,11.580,11.810,11.350,11.460,35398392.000,408038944.000<br/>2396,SZ000507,2026-07-01,4.680,4.780,4.670,4.730,6884768.000,32566140.000<br/>2397,SZ000509,2026-07-01,3.700,3.750,3.590,3.610,44256584.000,161260976.000<br/>2398,SZ000510,2026-07-01,24.560,27.320,24.390,24.760,96718144.000,2488109568.000<br/>2399,SZ000513,2026-07-01,28.900,29.720,28.450,29.650,6811186.000,199630400.000<br/>2400,SZ000514,2026-07-01,3.580,3.770,3.580,3.690,16030156.000,59282324.000<br/>2401,SZ000516,2026-07-01,3.890,4.010,3.840,3.990,28011348.000,110560464.000<br/>2402,SZ000517,2026-07-01,1.660,1.730,1.630,1.690,26761200.000,45130360.000<br/>2403,SZ000518,2026-07-01,3.290,3.400,3.230,3.380,61135576.000,203952704.000<br/>2404,SZ000519,2026-07-01,20.870,21.650,20.280,20.360,81301184.000,1686151168.000<br/>2405,SZ000520,2026-07-01,3.700,4.100,3.700,4.100,60619880.000,244393456.000<br/>2406,SZ000521,2026-07-01,5.360,5.970,5.220,5.970,58039756.000,325797760.000<br/>2407,SZ000523,2026-07-01,2.560,2.680,2.540,2.650,26357596.000,69268968.000<br/>2408,SZ000525,2026-07-01,3.900,4.040,3.870,3.980,19048682.000,75678256.000<br/>2409,SZ000526,2026-07-01,25.390,27.700,25.050,27.290,4800700.000,127663744.000<br/>2410,SZ000528,2026-07-01,7.850,7.920,7.600,7.720,39760124.000,307061216.000<br/>2411,SZ000529,2026-07-01,4.260,4.550,4.260,4.490,10063953.000,44699984.000<br/>2412,SZ000530,2026-07-01,5.240,5.500,5.210,5.380,30739288.000,164990704.000<br/>2413,SZ000531,2026-07-01,6.040,6.210,5.960,6.130,12320181.000,75333976.000<br/>2414,SZ000532,2026-07-01,10.710,11.360,10.670,11.150,7763700.000,86424104.000<br/>2415,SZ000533,2026-07-01,9.560,9.660,9.320,9.530,25817970.000,244458400.000<br/>2416,SZ000534,2026-07-01,28.230,30.100,28.010,29.360,35189248.000,1035887488.000<br/>2417,SZ000536,2026-07-01,3.300,3.690,3.260,3.690,104782504.000,376807616.000<br/>2418,SZ000537,2026-07-01,7.350,7.560,7.240,7.480,27715878.000,205231856.000<br/>2419,SZ000538,2026-07-01,47.400,48.060,46.930,47.970,8501433.000,405083744.000<br/>2420,SZ000539,2026-07-01,6.800,7.190,6.770,7.150,147872192.000,1045866752.000<br/>2421,SZ000541,2026-07-01,5.420,5.420,5.260,5.350,23154356.000,123245056.000<br/>2422,SZ000543,2026-07-01,7.570,7.770,7.520,7.750,30883592.000,237212144.000<br/>2423,SZ000544,2026-07-01,6.920,7.140,6.920,7.120,3382256.000,23874316.000<br/>2424,SZ000545,2026-07-01,2.350,2.620,2.330,2.620,90990096.000,232292224.000<br/>2425,SZ000546,2026-07-01,4.860,5.070,4.760,4.990,24470568.000,121265128.000<br/>2426,SZ000547,2026-07-01,19.060,19.680,19.000,19.340,96631672.000,1877445376.000<br/>2427,SZ000548,2026-07-01,4.090,4.240,4.030,4.200,8388004.000,34961780.000<br/>2428,SZ000550,2026-07-01,16.150,16.320,15.960,16.290,3806884.000,61482216.000<br/>2429,SZ000551,2026-07-01,20.530,21.980,20.400,21.000,58289284.000,1233536640.000<br/>2430,SZ000552,2026-07-01,2.250,2.350,2.240,2.330,60233992.000,138726960.000<br/>2431,SZ000553,2026-07-01,5.340,5.600,5.310,5.520,9221001.000,50685588.000<br/>2432,SZ000554,2026-07-01,5.610,5.810,5.580,5.730,13545931.000,77296080.000<br/>2433,SZ000555,2026-07-01,10.290,10.680,10.220,10.450,22666272.000,236773376.000<br/>2434,SZ000557,2026-07-01,3.460,3.560,3.410,3.530,10695546.000,37550828.000<br/>2435,SZ000558,2026-07-01,3.150,3.280,3.140,3.260,33304000.000,107670168.000<br/>2436,SZ000559,2026-07-01,12.930,13.300,12.900,13.030,47735176.000,625550144.000<br/>2437,SZ000560,2026-07-01,2.080,2.190,2.060,2.140,83969752.000,178357200.000<br/>2438,SZ000561,2026-07-01,7.440,7.660,7.390,7.530,13261385.000,99679464.000<br/>2439,SZ000563,2026-07-01,2.760,2.880,2.750,2.860,55665412.000,157756848.000<br/>2440,SZ000564,2026-07-01,1.330,1.410,1.320,1.380,326726784.000,448177696.000<br/>2441,SZ000565,2026-07-01,5.680,5.940,5.640,5.860,11381292.000,66183548.000<br/>2442,SZ000566,2026-07-01,4.900,5.490,4.770,5.490,207493616.000,1076585728.000<br/>2443,SZ000567,2026-07-01,5.940,6.260,5.920,6.180,30503514.000,186736080.000<br/>2444,SZ000568,2026-07-01,77.210,78.600,76.410,77.980,12543119.000,974269376.000<br/>2445,SZ000570,2026-07-01,4.670,4.840,4.640,4.780,13234960.000,63007424.000<br/>2446,SZ000571,2026-07-01,6.360,6.950,6.240,6.640,43472396.000,289163904.000<br/>2447,SZ000572,2026-07-01,3.730,3.850,3.690,3.770,49080216.000,185703008.000<br/>2448,SZ000573,2026-07-01,3.510,3.590,3.470,3.540,19830976.000,70128832.000<br/>2449,SZ000576,2026-07-01,6.500,6.850,6.500,6.730,10046100.000,67539392.000<br/>2450,SZ000581,2026-07-01,17.020,17.580,16.880,17.330,9947116.000,170939248.000<br/>2451,SZ000582,2026-07-01,10.630,11.190,10.500,11.070,40812640.000,443981856.000<br/>2452,SZ000586,2026-07-01,13.370,13.410,12.890,13.230,7781110.000,102184384.000<br/>2453,SZ000589,2026-07-01,4.060,4.160,4.030,4.140,25599216.000,105003728.000<br/>2454,SZ000590,2026-07-01,8.170,8.530,8.100,8.410,5903500.000,49169580.000<br/>2455,SZ000591,2026-07-01,4.600,4.720,4.570,4.680,66367360.000,309788000.000<br/>2456,SZ000592,2026-07-01,6.820,7.260,6.720,7.050,144217920.000,1005614656.000<br/>2457,SZ000593,2026-07-01,21.380,23.260,21.020,22.670,20680962.000,463890208.000<br/>2458,SZ000596,2026-07-01,79.310,80.990,77.590,80.230,3934400.000,313379456.000<br/>2459,SZ000597,2026-07-01,4.220,4.390,4.170,4.380,11688960.000,50444204.000<br/>2460,SZ000598,2026-07-01,6.400,6.530,6.400,6.520,21270920.000,137613856.000<br/>2461,SZ000599,2026-07-01,4.220,4.380,4.200,4.320,15983500.000,68792792.000<br/>2462,SZ000600,2026-07-01,8.710,9.250,8.690,9.250,40606652.000,368774272.000<br/>2463,SZ000601,2026-07-01,6.440,6.440,6.440,6.440,10916085.000,70299584.000<br/>2464,SZ000603,2026-07-01,24.250,25.410,23.570,25.410,51778772.000,1267164032.000<br/>2465,SZ000605,2026-07-01,5.370,5.590,5.300,5.530,5353706.000,29305628.000<br/>2466,SZ000607,2026-07-01,3.080,3.250,3.050,3.190,20317832.000,64381072.000<br/>2467,SZ000608,2026-07-01,6.440,6.500,6.150,6.210,29330540.000,184682912.000<br/>2468,SZ000609,2026-07-01,12.620,13.430,12.400,13.430,11141280.000,144602928.000<br/>2469,SZ000610,2026-07-01,5.600,5.840,5.570,5.840,5951100.000,34254104.000<br/>2470,SZ000612,2026-07-01,10.490,10.690,10.240,10.570,34189672.000,359391136.000<br/>2471,SZ000615,2026-07-01,3.160,3.220,3.110,3.210,6105064.000,19407022.000<br/>2472,SZ000617,2026-07-01,6.600,7.020,6.520,6.840,119107160.000,810523840.000<br/>2473,SZ000619,2026-07-01,4.400,4.580,4.360,4.530,9445311.000,42409124.000<br/>2474,SZ000620,2026-07-01,3.510,3.850,3.460,3.850,840541184.000,3141476096.000<br/>2475,SZ000623,2026-07-01,17.740,18.840,17.650,18.710,28425222.000,524756928.000<br/>2476,SZ000625,2026-07-01,7.190,7.230,7.100,7.190,84029720.000,602533888.000<br/>2477,SZ000626,2026-07-01,6.340,6.570,6.300,6.500,9633000.000,62202708.000<br/>2478,SZ000628,2026-07-01,48.000,50.290,47.560,48.210,13038674.000,634858240.000<br/>2479,SZ000629,2026-07-01,3.330,3.670,3.310,3.550,471553856.000,1686978560.000<br/>2480,SZ000630,2026-07-01,6.320,6.480,6.200,6.290,363030784.000,2295078656.000<br/>2481,SZ000631,2026-07-01,2.990,3.050,2.960,3.030,12152890.000,36634888.000<br/>2482,SZ000632,2026-07-01,3.020,3.200,3.020,3.200,6816200.000,21498104.000<br/>2483,SZ000633,2026-07-01,4.760,5.020,4.710,4.930,12726280.000,62328648.000<br/>2484,SZ000635,2026-07-01,6.040,6.260,5.950,6.170,5333467.000,32831342.000<br/>2485,SZ000636,2026-07-01,74.980,76.800,69.500,74.400,115295104.000,8482522624.000<br/>2486,SZ000637,2026-07-01,3.500,3.670,3.470,3.610,11587300.000,41548732.000<br/>2487,SZ000639,2026-07-01,1.090,1.160,1.090,1.160,34050716.000,38694276.000<br/>2488,SZ000650,2026-07-01,5.050,5.190,5.020,5.180,16764099.000,85869176.000<br/>2489,SZ000651,2026-07-01,37.540,37.770,36.830,37.460,59715524.000,2225863680.000<br/>2490,SZ000652,2026-07-01,3.390,3.490,3.370,3.450,10410433.000,35881992.000<br/>2491,SZ000655,2026-07-01,6.350,6.540,6.300,6.430,5191714.000,33416444.000<br/>2492,SZ000657,2026-07-01,98.610,101.330,94.410,95.940,75893080.000,7412197376.000<br/>2493,SZ000659,2026-07-01,3.120,3.200,3.070,3.140,34533800.000,108325112.000<br/>2494,SZ000661,2026-07-01,66.300,70.730,65.290,70.270,14750337.000,1011734464.000<br/>2495,SZ000663,2026-07-01,5.100,5.380,5.080,5.300,7735616.000,40623540.000<br/>2496,SZ000665,2026-07-01,3.650,3.750,3.620,3.710,15030800.000,55573916.000<br/>2497,SZ000668,2026-07-01,22.150,22.150,20.820,21.810,4030200.000,85612720.000<br/>2498,SZ000669,2026-07-01,3.560,3.730,3.560,3.730,9454100.000,34515164.000<br/>2499,SZ000670,2026-07-01,7.620,7.660,7.360,7.540,51400300.000,387559904.000<br/>2500,SZ000672,2026-07-01,23.260,24.600,22.450,23.120,43015608.000,1007763264.000<br/>2501,SZ000676,2026-07-01,5.110,5.430,5.060,5.270,35653740.000,187940720.000<br/>2502,SZ000677,2026-07-01,1.430,1.510,1.430,1.510,43606128.000,65210508.000<br/>2503,SZ000678,2026-07-01,8.550,9.130,8.500,8.940,20145224.000,178876064.000<br/>2504,SZ000679,2026-07-01,6.170,6.300,6.080,6.120,12885000.000,79479192.000<br/>2505,SZ000680,2026-07-01,10.050,10.090,9.660,9.940,18164588.000,179277264.000<br/>2506,SZ000681,2026-07-01,19.860,20.760,19.550,20.350,37000408.000,749315328.000<br/>2507,SZ000682,2026-07-01,12.640,13.100,12.130,12.790,46478668.000,580950464.000<br/>2508,SZ000683,2026-07-01,5.800,5.980,5.730,5.850,87220168.000,511035072.000<br/>2509,SZ000685,2026-07-01,11.160,11.910,11.080,11.680,31938248.000,373725184.000<br/>2510,SZ000686,2026-07-01,8.360,8.840,8.290,8.750,60774268.000,525837408.000<br/>2511,SZ000688,2026-07-01,35.000,37.630,33.880,36.650,37037720.000,1334961920.000<br/>2512,SZ000690,2026-07-01,4.690,4.810,4.660,4.800,65673192.000,311726688.000<br/>2513,SZ000691,2026-07-01,11.680,11.920,11.500,11.670,14053701.000,164482656.000<br/>2514,SZ000692,2026-07-01,3.930,4.100,3.900,4.040,14482920.000,58279308.000<br/>2515,SZ000695,2026-07-01,12.340,12.830,12.010,12.620,9233800.000,114922632.000<br/>2516,SZ000697,2026-07-01,10.480,10.490,9.960,10.070,16530921.000,167083920.000<br/>2517,SZ000698,2026-07-01,2.980,3.130,2.980,3.130,8133420.000,25163434.000<br/>2518,SZ000700,2026-07-01,14.510,16.060,14.510,15.340,85268192.000,1310149376.000<br/>2519,SZ000701,2026-07-01,4.430,4.600,4.410,4.550,14794662.000,66977508.000<br/>2520,SZ000702,2026-07-01,4.960,5.360,4.900,5.190,12984101.000,67108360.000<br/>2521,SZ000703,2026-07-01,13.600,14.860,13.200,14.640,160459968.000,2260253440.000<br/>2522,SZ000705,2026-07-01,5.870,6.200,5.800,6.150,8787300.000,53141188.000<br/>2523,SZ000707,2026-07-01,4.210,4.450,4.190,4.390,11756631.000,51001844.000<br/>2524,SZ000708,2026-07-01,12.550,13.070,12.450,12.760,15003992.000,191814688.000<br/>2525,SZ000709,2026-07-01,1.930,2.000,1.920,1.980,116828280.000,229780080.000<br/>2526,SZ000710,2026-07-01,7.510,7.930,7.410,7.880,11448100.000,88682208.000<br/>2527,SZ000711,2026-07-01,4.770,4.770,4.770,4.770,7288448.000,34765896.000<br/>2528,SZ000712,2026-07-01,8.850,9.320,8.760,9.210,31249894.000,284658752.000<br/>2529,SZ000713,2026-07-01,5.230,5.450,5.200,5.420,8849772.000,47511620.000<br/>2530,SZ000715,2026-07-01,4.650,4.800,4.610,4.740,8698218.000,41214120.000<br/>2531,SZ000716,2026-07-01,4.030,4.240,4.020,4.220,23225428.000,96523976.000<br/>2532,SZ000717,2026-07-01,2.000,2.200,2.000,2.160,43765296.000,92950688.000<br/>2533,SZ000718,2026-07-01,1.700,1.780,1.690,1.760,31168544.000,54292956.000<br/>2534,SZ000719,2026-07-01,10.770,10.860,10.470,10.850,5325424.000,56955472.000<br/>2535,SZ000720,2026-07-01,3.670,3.740,3.620,3.680,34347340.000,126310184.000<br/>2536,SZ000721,2026-07-01,5.430,5.720,5.400,5.640,11661400.000,65397212.000<br/>2537,SZ000722,2026-07-01,11.420,12.040,11.360,11.910,17452104.000,206046544.000<br/>2538,SZ000723,2026-07-01,3.340,3.520,3.280,3.450,78709584.000,270060704.000<br/>2539,SZ000725,2026-07-01,8.490,8.810,8.310,8.770,4625314816.000,39601266688.000<br/>2540,SZ000726,2026-07-01,5.410,5.640,5.380,5.610,5681821.000,31544756.000<br/>2541,SZ000727,2026-07-01,2.710,2.730,2.640,2.660,191575040.000,511008704.000<br/>2542,SZ000728,2026-07-01,7.480,7.900,7.440,7.830,95165928.000,735131776.000<br/>2543,SZ000729,2026-07-01,10.120,10.620,10.030,10.530,39839752.000,414407392.000<br/>2544,SZ000731,2026-07-01,5.110,5.320,5.060,5.220,8899007.000,46480232.000<br/>2545,SZ000733,2026-07-01,62.000,62.300,62.000,62.300,13637404.000,848977984.000<br/>2546,SZ000735,2026-07-01,4.750,5.130,4.750,4.980,38834380.000,192812064.000<br/>2547,SZ000736,2026-07-01,3.660,3.880,3.620,3.850,15799045.000,59771596.000<br/>2548,SZ000737,2026-07-01,13.160,13.530,13.020,13.350,47713548.000,633853056.000<br/>2549,SZ000738,2026-07-01,18.280,18.600,18.100,18.420,17231888.000,316701152.000<br/>2550,SZ000739,2026-07-01,16.580,17.190,15.900,17.190,16789880.000,279781952.000<br/>2551,SZ000750,2026-07-01,3.680,3.890,3.670,3.860,115781760.000,441713024.000<br/>2552,SZ000751,2026-07-01,6.090,6.430,6.050,6.200,190102384.000,1191051776.000<br/>2553,SZ000752,2026-07-01,7.920,7.970,7.540,7.760,3606600.000,27808760.000<br/>2554,SZ000753,2026-07-01,4.470,4.700,4.460,4.660,24365100.000,112379032.000<br/>2555,SZ000755,2026-07-01,4.200,4.370,4.200,4.330,4561342.000,19666254.000<br/>2556,SZ000756,2026-07-01,13.880,15.000,13.550,14.720,38492048.000,550606656.000<br/>2557,SZ000757,2026-07-01,3.410,3.750,3.370,3.750,26922400.000,97731272.000<br/>2558,SZ000758,2026-07-01,6.510,6.750,6.460,6.580,57518260.000,381120288.000<br/>2559,SZ000759,2026-07-01,6.310,6.650,6.270,6.460,89349504.000,578486272.000<br/>2560,SZ000761,2026-07-01,2.160,2.260,2.130,2.200,26629946.000,58816768.000<br/>2561,SZ000762,2026-07-01,26.800,28.490,26.000,28.260,27712712.000,755536448.000<br/>2562,SZ000766,2026-07-01,18.310,19.880,18.310,18.940,47436932.000,903033408.000<br/>2563,SZ000767,2026-07-01,3.850,4.030,3.820,3.990,183592896.000,726104512.000<br/>2564,SZ000768,2026-07-01,20.290,20.920,20.270,20.690,31969228.000,657627264.000<br/>2565,SZ000776,2026-07-01,23.380,25.430,23.050,24.860,194651408.000,4782356480.000<br/>2566,SZ000777,2026-07-01,18.980,19.350,18.500,18.890,29521412.000,555409280.000<br/>2567,SZ000778,2026-07-01,3.710,3.790,3.670,3.730,55766808.000,208064992.000<br/>2568,SZ000779,2026-07-01,7.810,7.980,7.790,7.940,9957602.000,78481936.000<br/>2569,SZ000782,2026-07-01,8.040,8.730,8.000,8.600,45376576.000,382077984.000<br/>2570,SZ000783,2026-07-01,9.660,10.730,9.610,10.540,436945920.000,4526982656.000<br/>2571,SZ000785,2026-07-01,1.990,2.070,1.980,2.050,62400376.000,126983120.000<br/>2572,SZ000786,2026-07-01,18.090,18.350,17.670,18.200,16861216.000,305259392.000<br/>2573,SZ000788,2026-07-01,4.860,5.120,4.800,5.120,21158800.000,106133376.000<br/>2574,SZ000789,2026-07-01,3.740,3.930,3.730,3.870,6758769.000,26024700.000<br/>2575,SZ000790,2026-07-01,3.510,3.680,3.440,3.680,23944728.000,86017136.000<br/>2576,SZ000791,2026-07-01,7.630,8.200,7.620,8.000,50514776.000,402425920.000<br/>2577,SZ000792,2026-07-01,30.320,30.990,29.260,30.490,103818168.000,3134582016.000<br/>2578,SZ000793,2026-07-01,2.500,2.550,2.460,2.470,17431500.000,43339620.000<br/>2579,SZ000795,2026-07-01,8.620,9.520,8.590,9.520,34891000.000,327937024.000<br/>2580,SZ000796,2026-07-01,3.810,3.910,3.790,3.860,35145100.000,135619120.000<br/>2581,SZ000797,2026-07-01,2.180,2.290,2.170,2.260,31139440.000,69975104.000<br/>2582,SZ000798,2026-07-01,7.090,7.370,7.030,7.270,8567701.000,61899296.000<br/>2583,SZ000799,2026-07-01,43.260,44.800,43.230,43.970,17770042.000,783574720.000<br/>2584,SZ000800,2026-07-01,5.940,6.080,5.860,6.000,17595124.000,105102872.000<br/>2585,SZ000801,2026-07-01,13.000,13.550,12.290,12.360,50126512.000,645772032.000<br/>2586,SZ000802,2026-07-01,3.460,3.700,3.410,3.670,39230800.000,140132480.000<br/>2587,SZ000803,2026-07-01,6.800,7.090,6.610,7.000,11601992.000,80184896.000<br/>2588,SZ000807,2026-07-01,21.800,22.410,21.580,21.800,70019000.000,1535714816.000<br/>2589,SZ000809,2026-07-01,3.160,3.260,3.150,3.210,15463400.000,49673796.000<br/>2590,SZ000810,2026-07-01,13.260,13.750,13.040,13.390,34506124.000,462930688.000<br/>2591,SZ000811,2026-07-01,58.300,58.500,54.320,54.900,48172216.000,2699514368.000<br/>2592,SZ000812,2026-07-01,3.110,3.260,3.080,3.210,19106144.000,60849740.000<br/>2593,SZ000813,2026-07-01,3.040,3.130,2.980,3.120,38186112.000,117305296.000<br/>2594,SZ000815,2026-07-01,14.480,15.180,14.180,14.690,51080568.000,747037376.000<br/>2595,SZ000816,2026-07-01,2.310,2.420,2.300,2.380,31954020.000,75891144.000<br/>2596,SZ000818,2026-07-01,14.550,15.180,14.260,14.850,76845920.000,1126465792.000<br/>2597,SZ000819,2026-07-01,11.500,11.950,11.300,11.710,4595980.000,53605636.000<br/>2598,SZ000820,2026-07-01,2.850,2.860,2.850,2.860,2003027.000,5723411.000<br/>2599,SZ000821,2026-07-01,7.760,7.840,7.510,7.660,14698600.000,112895240.000<br/>2600,SZ000822,2026-07-01,4.020,4.180,3.990,4.110,18935300.000,77681120.000<br/>2601,SZ000823,2026-07-01,25.650,28.220,25.260,26.000,165910256.000,4440732160.000<br/>2602,SZ000825,2026-07-01,3.400,3.620,3.360,3.490,40868132.000,142154032.000<br/>2603,SZ000826,2026-07-01,2.010,2.010,1.930,1.950,40303092.000,79244352.000<br/>2604,SZ000828,2026-07-01,9.350,9.730,9.310,9.710,7703425.000,73843376.000<br/>2605,SZ000829,2026-07-01,7.900,7.980,7.670,7.850,33991704.000,266293216.000<br/>2606,SZ000830,2026-07-01,11.940,12.730,11.890,12.480,44302728.000,548219776.000<br/>2607,SZ000831,2026-07-01,55.000,56.200,53.200,53.530,43938856.000,2378247168.000<br/>2608,SZ000833,2026-07-01,23.400,24.970,23.230,24.710,44848860.000,1086621824.000<br/>2609,SZ000837,2026-07-01,11.180,11.670,11.120,11.400,31344704.000,357746592.000<br/>2610,SZ000838,2026-07-01,1.490,1.640,1.490,1.610,54013856.000,82521040.000<br/>2611,SZ000839,2026-07-01,2.590,2.680,2.550,2.630,51935408.000,136573760.000<br/>2612,SZ000848,2026-07-01,7.400,7.740,7.350,7.630,13694405.000,103641784.000<br/>2613,SZ000850,2026-07-01,3.520,3.690,3.500,3.630,13314909.000,48048780.000<br/>2614,SZ000852,2026-07-01,5.000,5.140,4.910,5.020,14944948.000,75230816.000<br/>2615,SZ000856,2026-07-01,7.160,7.460,7.090,7.360,7400700.000,54030360.000<br/>2616,SZ000858,2026-07-01,73.870,74.880,72.580,74.520,38076060.000,2817061632.000<br/>2617,SZ000859,2026-07-01,10.270,10.700,10.230,10.440,73646216.000,769559104.000<br/>2618,SZ000860,2026-07-01,9.780,10.370,9.750,10.260,14660617.000,148509168.000<br/>2619,SZ000862,2026-07-01,4.810,4.970,4.760,4.910,19235326.000,94050080.000<br/>2620,SZ000863,2026-07-01,4.280,4.620,4.250,4.620,30522116.000,138295056.000<br/>2621,SZ000868,2026-07-01,3.250,3.420,3.240,3.370,14372594.000,48021484.000<br/>2622,SZ000869,2026-07-01,15.580,15.980,15.520,15.810,1487100.000,23471188.000<br/>2623,SZ000875,2026-07-01,5.150,5.250,5.100,5.170,43242708.000,223781712.000<br/>2624,SZ000876,2026-07-01,6.340,6.900,6.250,6.900,82118320.000,547718080.000<br/>2625,SZ000877,2026-07-01,3.620,3.720,3.590,3.680,18527100.000,67845336.000<br/>2626,SZ000878,2026-07-01,15.750,16.180,15.510,15.860,44102968.000,700156480.000<br/>2627,SZ000880,2026-07-01,23.290,23.530,22.880,22.980,12202066.000,282745632.000<br/>2628,SZ000881,2026-07-01,6.450,6.680,6.410,6.520,11876465.000,77488584.000<br/>2629,SZ000882,2026-07-01,1.290,1.380,1.280,1.350,93698952.000,125226248.000<br/>2630,SZ000883,2026-07-01,4.320,4.450,4.290,4.430,36877288.000,162037296.000<br/>2631,SZ000885,2026-07-01,12.050,12.270,11.980,12.260,4366220.000,53097600.000<br/>2632,SZ000886,2026-07-01,4.080,4.200,4.050,4.150,14881769.000,61596736.000<br/>2633,SZ000887,2026-07-01,17.800,18.150,17.680,17.860,30925408.000,553258624.000<br/>2634,SZ000888,2026-07-01,8.920,9.140,8.860,9.080,7807000.000,70567968.000<br/>2635,SZ000889,2026-07-01,3.390,3.470,3.310,3.420,43897900.000,148494720.000<br/>2636,SZ000890,2026-07-01,8.110,8.350,8.020,8.200,20011100.000,164251616.000<br/>2637,SZ000892,2026-07-01,3.380,3.560,3.280,3.450,37730100.000,129979752.000<br/>2638,SZ000893,2026-07-01,40.540,42.250,39.410,41.900,20860762.000,855068096.000<br/>2639,SZ000895,2026-07-01,22.390,23.320,22.320,23.220,15457878.000,355155840.000<br/>2640,SZ000897,2026-07-01,1.670,1.710,1.650,1.690,48944924.000,82419640.000<br/>2641,SZ000898,2026-07-01,1.860,1.930,1.860,1.900,33418450.000,63620528.000<br/>2642,SZ000899,2026-07-01,9.660,10.110,9.610,10.030,17161900.000,170961344.000<br/>2643,SZ000900,2026-07-01,3.450,3.590,3.440,3.550,11237279.000,39742696.000<br/>2644,SZ000901,2026-07-01,17.770,18.100,17.700,17.780,20803028.000,372768960.000<br/>2645,SZ000902,2026-07-01,11.400,12.030,11.320,11.930,21006982.000,248157920.000<br/>2646,SZ000903,2026-07-01,1.800,1.890,1.790,1.870,24637026.000,45762668.000<br/>2647,SZ000905,2026-07-01,7.780,8.050,7.750,8.010,11798137.000,93497936.000<br/>2648,SZ000906,2026-07-01,5.040,5.240,4.980,5.190,16256182.000,82747472.000<br/>2649,SZ000908,2026-07-01,5.520,5.730,5.300,5.680,28639592.000,158690544.000<br/>2650,SZ000909,2026-07-01,3.910,3.950,3.840,3.950,947111.000,3725833.500<br/>2651,SZ000910,2026-07-01,5.120,5.300,5.100,5.200,4236500.000,22114088.000<br/>2652,SZ000911,2026-07-01,3.780,4.020,3.780,4.020,7162400.000,28176392.000<br/>2653,SZ000912,2026-07-01,3.210,3.410,3.180,3.370,28547478.000,94830768.000<br/>2654,SZ000913,2026-07-01,10.200,10.570,10.170,10.410,4542641.000,46855852.000<br/>2655,SZ000915,2026-07-01,25.000,26.170,24.110,25.780,6794508.000,169472592.000<br/>2656,SZ000917,2026-07-01,6.770,7.070,6.740,6.870,39619904.000,273218912.000<br/>2657,SZ000919,2026-07-01,5.780,6.040,5.750,6.030,13514550.000,80326048.000<br/>2658,SZ000920,2026-07-01,15.990,16.160,15.120,15.290,35444384.000,547384448.000<br/>2659,SZ000921,2026-07-01,27.320,27.430,25.500,26.860,18660254.000,490382848.000<br/>2660,SZ000922,2026-07-01,13.960,14.100,13.640,13.780,14807978.000,204436656.000<br/>2661,SZ000923,2026-07-01,12.410,12.830,12.260,12.640,12461375.000,156732192.000<br/>2662,SZ000925,2026-07-01,9.230,10.270,9.170,10.270,112175264.000,1101633920.000<br/>2663,SZ000926,2026-07-01,1.910,2.100,1.890,2.060,59096476.000,120065680.000<br/>2664,SZ000927,2026-07-01,2.270,2.370,2.270,2.350,65675776.000,152735392.000<br/>2665,SZ000928,2026-07-01,4.950,5.050,4.920,5.010,17016608.000,85111896.000<br/>2666,SZ000929,2026-07-01,8.750,9.050,8.660,8.880,5072900.000,44852752.000<br/>2667,SZ000930,2026-07-01,4.260,4.420,4.250,4.370,26013938.000,113083704.000<br/>2668,SZ000931,2026-07-01,4.110,4.260,4.060,4.210,8186604.000,34156132.000<br/>2669,SZ000932,2026-07-01,3.470,3.620,3.420,3.550,141075936.000,500075520.000<br/>2670,SZ000933,2026-07-01,20.890,21.570,20.740,21.110,50260480.000,1061326848.000<br/>2671,SZ000935,2026-07-01,26.400,26.980,25.150,25.600,9033946.000,233606896.000<br/>2672,SZ000936,2026-07-01,5.340,5.490,5.300,5.390,16891002.000,91122976.000<br/>2673,SZ000937,2026-07-01,3.970,4.110,3.940,4.070,19800640.000,80192824.000<br/>2674,SZ000938,2026-07-01,30.340,31.290,29.450,29.930,339206624.000,10312108032.000<br/>2675,SZ000948,2026-07-01,11.860,12.340,11.770,12.200,5409278.000,65622352.000<br/>2676,SZ000949,2026-07-01,6.340,6.700,6.140,6.550,56865392.000,369457088.000<br/>2677,SZ000950,2026-07-01,4.990,5.110,4.930,5.100,28027504.000,141066384.000<br/>2678,SZ000951,2026-07-01,19.630,20.140,19.370,19.850,9902101.000,195867984.000<br/>2679,SZ000952,2026-07-01,5.380,5.750,5.340,5.690,10447310.000,58222632.000<br/>2680,SZ000953,2026-07-01,5.190,5.430,5.120,5.350,10194300.000,53934376.000<br/>2681,SZ000955,2026-07-01,4.380,4.530,4.330,4.460,14576900.000,64946608.000<br/>2682,SZ000957,2026-07-01,9.330,9.680,9.280,9.600,9972644.000,95190816.000<br/>2683,SZ000958,2026-07-01,5.640,5.720,5.590,5.680,24902538.000,141280368.000<br/>2684,SZ000959,2026-07-01,3.540,3.720,3.460,3.620,74209816.000,267329680.000<br/>2685,SZ000960,2026-07-01,42.700,44.790,41.960,42.320,104343192.000,4506396160.000<br/>2686,SZ000962,2026-07-01,91.500,95.500,83.450,86.310,47982400.000,4234036992.000<br/>2687,SZ000963,2026-07-01,28.180,29.740,27.510,29.570,35262344.000,1020445440.000<br/>2688,SZ000965,2026-07-01,2.920,3.020,2.900,2.990,14800301.000,44114812.000<br/>2689,SZ000966,2026-07-01,3.920,4.020,3.880,3.980,61359044.000,243668976.000<br/>2690,SZ000967,2026-07-01,10.600,10.680,9.990,10.260,170055680.000,1746064768.000<br/>2691,SZ000968,2026-07-01,5.950,6.230,5.930,6.140,15651066.000,95565512.000<br/>2692,SZ000969,2026-07-01,24.310,25.030,23.970,24.250,55252924.000,1350267136.000<br/>2693,SZ000970,2026-07-01,15.310,15.940,15.310,15.490,129216512.000,2016341760.000<br/>2694,SZ000972,2026-07-01,3.130,3.420,3.090,3.350,12882473.000,42452352.000<br/>2695,SZ000973,2026-07-01,14.350,14.640,13.720,14.280,45771128.000,647278720.000<br/>2696,SZ000975,2026-07-01,16.740,17.250,16.600,16.780,47999416.000,809468608.000<br/>2697,SZ000977,2026-07-01,70.230,71.870,66.680,67.260,96601184.000,6660566528.000<br/>2698,SZ000978,2026-07-01,5.250,5.430,5.180,5.380,13748000.000,73307104.000<br/>2699,SZ000980,2026-07-01,1.950,2.030,1.930,2.000,114598816.000,228998640.000<br/>2700,SZ000981,2026-07-01,2.870,2.920,2.840,2.890,218385616.000,630433472.000<br/>2701,SZ000983,2026-07-01,5.810,6.070,5.780,5.990,72856104.000,432054176.000<br/>2702,SZ000985,2026-07-01,14.240,14.750,14.060,14.590,1765925.000,25582006.000<br/>2703,SZ000987,2026-07-01,7.660,8.250,7.570,8.170,75712264.000,603205312.000<br/>2704,SZ000988,2026-07-01,184.000,187.660,171.800,173.550,90533256.000,16190807040.000<br/>2705,SZ000989,2026-07-01,7.750,8.200,7.660,8.170,19504476.000,156349584.000<br/>2706,SZ000990,2026-07-01,8.200,9.000,8.200,8.840,60547564.000,531333440.000<br/>2707,SZ000993,2026-07-01,9.930,10.340,9.870,10.240,12591753.000,127829648.000<br/>2708,SZ000995,2026-07-01,9.460,10.090,9.460,9.960,13890000.000,136803216.000<br/>2709,SZ000997,2026-07-01,16.220,16.910,16.130,16.580,19573524.000,323715744.000<br/>2710,SZ000998,2026-07-01,7.560,7.800,7.540,7.710,18231180.000,140300048.000<br/>2711,SZ000999,2026-07-01,22.510,23.300,22.250,23.230,12758808.000,292874528.000<br/>2712,SZ001201,2026-07-01,10.830,11.630,10.800,11.420,5287004.000,59716336.000<br/>2713,SZ001202,2026-07-01,13.550,13.920,13.400,13.810,2200267.000,30129198.000<br/>2714,SZ001203,2026-07-01,30.600,32.500,29.520,31.860,42362404.000,1326183552.000<br/>2715,SZ001205,2026-07-01,13.750,14.090,13.400,13.920,13311537.000,183712848.000<br/>2716,SZ001206,2026-07-01,18.750,19.150,18.360,19.140,7975732.000,149848976.000<br/>2717,SZ001207,2026-07-01,14.810,15.450,14.760,15.210,4158800.000,62922616.000<br/>2718,SZ001208,2026-07-01,14.100,14.440,13.960,14.280,13074343.000,186135216.000<br/>2719,SZ001209,2026-07-01,16.070,16.620,15.900,16.350,2167940.000,35300492.000<br/>2720,SZ001210,2026-07-01,22.960,23.360,22.400,22.920,6309730.000,144415504.000<br/>2721,SZ001211,2026-07-01,23.860,24.170,23.150,23.650,4351782.000,103357192.000<br/>2722,SZ001212,2026-07-01,46.730,47.850,45.630,46.970,6921868.000,323535584.000<br/>2723,SZ001213,2026-07-01,3.350,3.440,3.330,3.420,10083200.000,34226000.000<br/>2724,SZ001215,2026-07-01,37.260,37.550,35.730,37.280,4568460.000,168504544.000<br/>2725,SZ001216,2026-07-01,14.050,14.560,13.900,14.450,4616503.000,65874120.000<br/>2726,SZ001217,2026-07-01,8.420,9.150,8.420,9.150,7863600.000,69339920.000<br/>2727,SZ001218,2026-07-01,22.280,23.900,21.820,23.380,3865228.000,88374344.000<br/>2728,SZ001219,2026-07-01,11.390,11.830,11.390,11.790,2399519.000,27983856.000<br/>2729,SZ001220,2026-07-01,28.050,29.490,28.050,29.200,1030036.000,29924970.000<br/>2730,SZ001221,2026-07-01,40.000,40.990,39.600,40.530,1234255.000,49846500.000<br/>2731,SZ001222,2026-07-01,13.290,13.670,13.100,13.490,2332028.000,31330940.000<br/>2732,SZ001223,2026-07-01,52.720,52.860,47.820,47.840,5556512.000,277816512.000<br/>2733,SZ001225,2026-07-01,39.490,41.390,39.090,41.140,1285500.000,52068560.000<br/>2734,SZ001226,2026-07-01,47.350,47.350,45.300,45.940,1038800.000,47880448.000<br/>2735,SZ001227,2026-07-01,2.010,2.030,1.990,2.020,33796104.000,67994992.000<br/>2736,SZ001228,2026-07-01,25.670,27.540,25.310,27.150,2872000.000,76216592.000<br/>2737,SZ001229,2026-07-01,36.320,38.300,36.270,36.940,15484594.000,577616128.000<br/>2738,SZ001230,2026-07-01,15.360,16.020,14.940,15.740,4081181.000,63069448.000<br/>2739,SZ001231,2026-07-01,18.240,18.890,17.930,18.710,1709600.000,31564176.000<br/>2740,SZ001233,2026-07-01,44.600,48.300,44.300,46.360,2478481.000,114901504.000<br/>2741,SZ001234,2026-07-01,19.600,20.800,19.550,20.260,2339700.000,46956400.000<br/>2742,SZ001236,2026-07-01,6.900,7.400,6.890,7.350,17061148.000,123360352.000<br/>2743,SZ001237,2026-07-01,73.560,75.990,71.000,73.170,12262968.000,899714112.000<br/>2744,SZ001238,2026-07-01,27.730,27.850,26.910,27.230,475240.000,12977778.000<br/>2745,SZ001239,2026-07-01,13.300,13.480,13.080,13.380,1866600.000,24888104.000<br/>2746,SZ001255,2026-07-01,25.500,26.260,24.930,25.740,1823000.000,46599144.000<br/>2747,SZ001256,2026-07-01,27.280,30.020,26.980,30.020,3317900.000,96809928.000<br/>2748,SZ001257,2026-07-01,27.910,30.350,27.850,29.000,35485564.000,1032571392.000<br/>2749,SZ001258,2026-07-01,6.970,7.140,6.910,7.090,14696664.000,103729096.000<br/>2750,SZ001259,2026-07-01,66.840,67.300,64.760,66.600,2607500.000,172224848.000<br/>2751,SZ001260,2026-07-01,15.690,16.340,15.440,16.290,1503600.000,24028066.000<br/>2752,SZ001266,2026-07-01,49.110,49.610,47.540,47.740,3565200.000,173020464.000<br/>2753,SZ001267,2026-07-01,53.500,53.850,50.380,50.650,34403072.000,1777262848.000<br/>2754,SZ001268,2026-07-01,35.460,37.650,33.790,36.140,3651000.000,130016872.000<br/>2755,SZ001269,2026-07-01,20.760,22.860,19.980,22.860,8859683.000,194903392.000<br/>2756,SZ001270,2026-07-01,155.960,163.010,152.000,159.000,14567536.000,2302765056.000<br/>2757,SZ001277,2026-07-01,27.520,28.200,27.160,28.060,1147000.000,31814638.000<br/>2758,SZ001278,2026-07-01,15.720,16.320,15.180,16.210,3776511.000,60285368.000<br/>2759,SZ001279,2026-07-01,26.600,27.520,26.320,27.250,1241700.000,33605484.000<br/>2760,SZ001280,2026-07-01,66.130,67.840,65.670,66.800,7424996.000,495415584.000<br/>2761,SZ001282,2026-07-01,20.110,20.690,19.390,19.700,7195664.000,142767840.000<br/>2762,SZ001283,2026-07-01,49.870,51.290,48.600,49.880,4317931.000,215300528.000<br/>2763,SZ001285,2026-07-01,41.000,42.200,40.910,41.640,1122734.000,46684256.000<br/>2764,SZ001286,2026-07-01,10.140,10.670,10.080,10.490,20518500.000,213843984.000<br/>2765,SZ001287,2026-07-01,31.400,32.640,30.120,30.680,52805144.000,1652579584.000<br/>2766,SZ001288,2026-07-01,23.720,24.580,23.050,24.020,3833500.000,90612512.000<br/>2767,SZ001289,2026-07-01,15.520,16.090,15.360,15.800,12289098.000,193386800.000<br/>2768,SZ001296,2026-07-01,19.170,19.840,18.790,19.740,4853397.000,94311672.000<br/>2769,SZ001298,2026-07-01,20.740,21.400,20.540,20.620,11406920.000,239110768.000<br/>2770,SZ001299,2026-07-01,10.060,10.200,9.910,10.130,5006279.000,50358740.000<br/>2771,SZ001300,2026-07-01,11.240,11.700,11.210,11.550,3999200.000,45898696.000<br/>2772,SZ001301,2026-07-01,94.060,94.200,87.660,91.600,5031634.000,458017344.000<br/>2773,SZ001306,2026-07-01,55.000,57.570,54.500,56.900,926815.000,52385260.000<br/>2774,SZ001308,2026-07-01,20.710,21.320,20.630,21.030,5502982.000,115725544.000<br/>2775,SZ001309,2026-07-01,945.000,976.000,880.000,893.220,16354286.000,15230925824.000<br/>2776,SZ001311,2026-07-01,16.280,16.660,16.040,16.520,4703520.000,77170936.000<br/>2777,SZ001312,2026-07-01,19.130,19.940,18.950,19.660,4236764.000,83193480.000<br/>2778,SZ001313,2026-07-01,7.020,7.800,7.010,7.800,25506800.000,192517184.000<br/>2779,SZ001314,2026-07-01,61.890,62.500,59.580,60.250,5919500.000,357954176.000<br/>2780,SZ001316,2026-07-01,32.810,33.500,32.600,32.710,2157000.000,71143432.000<br/>2781,SZ001317,2026-07-01,39.180,40.600,39.180,40.030,3335500.000,132929288.000<br/>2782,SZ001318,2026-07-01,9.880,10.370,9.870,10.240,2501428.000,25442574.000<br/>2783,SZ001319,2026-07-01,19.670,20.430,19.400,20.080,2507800.000,49509356.000<br/>2784,SZ001322,2026-07-01,6.040,6.200,5.960,6.160,4524207.000,27555364.000<br/>2785,SZ001323,2026-07-01,15.750,16.790,15.670,16.360,2093236.000,34061848.000<br/>2786,SZ001324,2026-07-01,18.380,20.010,18.110,20.000,5941400.000,114257864.000<br/>2787,SZ001325,2026-07-01,35.180,38.150,35.060,37.330,1762700.000,64800168.000<br/>2788,SZ001326,2026-07-01,58.930,60.200,58.000,59.150,1437600.000,84872064.000<br/>2789,SZ001328,2026-07-01,25.910,27.350,25.640,26.860,1646000.000,43813332.000<br/>2790,SZ001330,2026-07-01,5.620,5.800,5.470,5.710,75117328.000,426443392.000<br/>2791,SZ001331,2026-07-01,54.890,62.020,54.880,62.020,14395783.000,861061312.000<br/>2792,SZ001332,2026-07-01,39.270,39.270,37.050,37.310,3865314.000,146676304.000<br/>2793,SZ001333,2026-07-01,18.260,19.380,18.120,19.040,2129400.000,40068304.000<br/>2794,SZ001335,2026-07-01,47.490,48.350,44.920,45.240,4236530.000,198971024.000<br/>2795,SZ001336,2026-07-01,21.950,22.740,21.720,22.360,1745300.000,38829400.000<br/>2796,SZ001337,2026-07-01,36.470,36.790,35.610,36.160,7696462.000,277996160.000<br/>2797,SZ001338,2026-07-01,8.450,8.740,8.330,8.650,7441900.000,63814288.000<br/>2798,SZ001339,2026-07-01,103.170,103.800,99.420,102.680,11895589.000,1213622272.000<br/>2799,SZ001356,2026-07-01,8.190,8.470,8.190,8.400,3467100.000,28957960.000<br/>2800,SZ001358,2026-07-01,25.720,28.360,25.600,27.220,6359235.000,169081840.000<br/>2801,SZ001359,2026-07-01,125.900,128.250,121.000,123.960,3751561.000,464888448.000<br/>2802,SZ001360,2026-07-01,17.800,18.200,17.210,17.800,4223368.000,74439672.000<br/>2803,SZ001365,2026-07-01,39.750,43.230,39.450,43.230,6167516.000,260156768.000<br/>2804,SZ001366,2026-07-01,10.820,11.640,10.710,11.430,6660001.000,74770344.000<br/>2805,SZ001367,2026-07-01,18.430,19.170,18.080,18.890,1854532.000,34687504.000<br/>2806,SZ001368,2026-07-01,20.570,20.960,20.340,20.670,2175100.000,44919912.000<br/>2807,SZ001369,2026-07-01,13.450,13.900,13.260,13.690,14582856.000,198302544.000<br/>2808,SZ001373,2026-07-01,30.730,31.200,30.000,30.400,1526100.000,46411996.000<br/>2809,SZ001376,2026-07-01,10.400,10.650,10.330,10.560,9925300.000,104125440.000<br/>2810,SZ001378,2026-07-01,17.990,18.620,17.690,18.480,4757280.000,86203432.000<br/>2811,SZ001379,2026-07-01,15.780,16.210,15.620,16.000,1981600.000,31600368.000<br/>2812,SZ001380,2026-07-01,15.740,16.050,15.490,15.860,1539071.000,24299196.000<br/>2813,SZ001382,2026-07-01,15.600,15.890,15.410,15.780,3280742.000,51378452.000<br/>2814,SZ001386,2026-07-01,14.160,14.550,14.060,14.470,3377373.000,48556472.000<br/>2815,SZ001387,2026-07-01,12.700,13.140,12.560,13.020,5332337.000,68829280.000<br/>2816,SZ001388,2026-07-01,25.740,29.920,25.570,29.650,4615767.000,124917440.000<br/>2817,SZ001389,2026-07-01,235.200,236.590,213.530,216.500,16457234.000,3648275200.000<br/>2818,SZ001390,2026-07-01,20.470,20.470,19.600,20.300,3057610.000,61239660.000<br/>2819,SZ001391,2026-07-01,4.110,4.240,4.090,4.190,31442336.000,131340840.000<br/>2820,SZ001393,2026-07-01,53.550,55.850,53.550,54.890,4925368.000,270622368.000<br/>2821,SZ001395,2026-07-01,23.400,23.860,23.140,23.530,863440.000,20254830.000<br/>2822,SZ001396,2026-07-01,35.360,36.990,35.040,36.270,1417194.000,51217816.000<br/>2823,SZ001399,2026-07-01,37.600,48.600,35.560,46.280,219823200.000,9252313088.000<br/>2824,SZ001400,2026-07-01,116.390,121.160,115.280,119.990,3816137.000,452499712.000<br/>2825,SZ001696,2026-07-01,20.530,20.700,19.550,20.080,62450184.000,1249719552.000<br/>2826,SZ001872,2026-07-01,19.430,19.920,19.350,19.640,2437386.000,47865152.000<br/>2827,SZ001896,2026-07-01,16.770,18.000,16.350,17.430,157534864.000,2714204672.000<br/>2828,SZ001914,2026-07-01,8.150,8.390,8.120,8.300,10541254.000,87468920.000<br/>2829,SZ001965,2026-07-01,9.180,9.270,9.080,9.110,9099303.000,83325608.000<br/>2830,SZ001979,2026-07-01,6.450,6.700,6.410,6.570,78618760.000,516670272.000<br/>2831,SZ002001,2026-07-01,28.410,29.980,27.980,29.980,38911852.000,1137382016.000<br/>2832,SZ002003,2026-07-01,8.420,8.670,8.380,8.530,9928630.000,84874224.000<br/>2833,SZ002004,2026-07-01,3.920,4.050,3.920,4.030,18785002.000,75017368.000<br/>2834,SZ002005,2026-07-01,2.180,2.310,2.160,2.310,7192600.000,16441267.000<br/>2835,SZ002006,2026-07-01,14.900,16.060,14.820,15.870,21296632.000,331968576.000<br/>2836,SZ002007,2026-07-01,12.160,12.640,12.120,12.600,16515083.000,205787184.000<br/>2837,SZ002008,2026-07-01,149.000,150.490,136.880,137.980,79783936.000,11409824768.000<br/>2838,SZ002009,2026-07-01,20.270,21.320,20.270,20.980,35535868.000,741582336.000<br/>2839,SZ002010,2026-07-01,4.490,4.630,4.490,4.580,27478384.000,125677784.000<br/>2840,SZ002011,2026-07-01,10.680,10.870,10.530,10.730,15847609.000,169682720.000<br/>2841,SZ002012,2026-07-01,6.370,6.820,6.330,6.510,21160302.000,139344624.000<br/>2842,SZ002014,2026-07-01,10.560,11.200,10.460,11.110,4754267.000,52380616.000<br/>2843,SZ002015,2026-07-01,16.320,16.980,15.860,16.800,89783616.000,1479205376.000<br/>2844,SZ002016,2026-07-01,3.980,4.190,3.970,4.080,11261700.000,46059932.000<br/>2845,SZ002017,2026-07-01,14.560,14.860,14.440,14.630,10871481.000,159148736.000<br/>2846,SZ002019,2026-07-01,9.300,9.830,9.180,9.790,18674592.000,178159456.000<br/>2847,SZ002020,2026-07-01,12.410,13.420,12.180,13.330,27875980.000,358784448.000<br/>2848,SZ002021,2026-07-01,2.520,2.620,2.520,2.590,43248924.000,111620448.000<br/>2849,SZ002022,2026-07-01,4.570,4.800,4.510,4.740,8383300.000,39315604.000<br/>2850,SZ002023,2026-07-01,12.950,13.670,12.880,13.480,52022984.000,696252480.000<br/>2851,SZ002024,2026-07-01,1.180,1.220,1.170,1.210,35292952.000,42490188.000<br/>2852,SZ002025,2026-07-01,76.200,81.930,75.290,80.200,39212664.000,3069007872.000<br/>2853,SZ002026,2026-07-01,10.800,11.150,10.730,10.830,5963900.000,64677672.000<br/>2854,SZ002027,2026-07-01,4.840,4.900,4.760,4.850,150697344.000,729436736.000<br/>2855,SZ002028,2026-07-01,174.000,176.500,165.000,165.770,13700045.000,2297060608.000<br/>2856,SZ002029,2026-07-01,7.620,7.900,7.580,7.810,15748621.000,122579184.000<br/>2857,SZ002030,2026-07-01,5.010,5.210,4.970,5.210,23773700.000,121727848.000<br/>2858,SZ002031,2026-07-01,5.530,5.780,5.500,5.730,120602112.000,687341184.000<br/>2859,SZ002032,2026-07-01,39.620,40.840,39.250,40.470,1730830.000,69511024.000<br/>2860,SZ002033,2026-07-01,8.240,8.450,8.210,8.400,12485624.000,104239200.000<br/>2861,SZ002034,2026-07-01,15.160,15.470,14.880,15.250,7984132.000,121219664.000<br/>2862,SZ002035,2026-07-01,4.520,4.630,4.480,4.590,10948918.000,49993756.000<br/>2863,SZ002036,2026-07-01,7.700,7.860,7.510,7.570,65737184.000,504563136.000<br/>2864,SZ002037,2026-07-01,6.230,6.420,6.150,6.340,6185209.000,38969588.000<br/>2865,SZ002038,2026-07-01,5.820,6.500,5.680,6.280,82314248.000,499538880.000<br/>2866,SZ002039,2026-07-01,18.910,19.680,18.830,19.640,8370162.000,162837536.000<br/>2867,SZ002040,2026-07-01,7.420,7.710,7.420,7.680,7914430.000,60049196.000<br/>2868,SZ002041,2026-07-01,7.870,8.130,7.820,8.080,13908273.000,111440584.000<br/>2869,SZ002042,2026-07-01,3.460,3.750,3.450,3.630,59731148.000,219886176.000<br/>2870,SZ002043,2026-07-01,11.110,11.520,10.800,11.220,10400307.000,116195248.000<br/>2871,SZ002044,2026-07-01,5.000,5.140,4.900,5.090,110345824.000,554486208.000<br/>2872,SZ002045,2026-07-01,7.880,8.240,7.750,8.060,19202872.000,154528080.000<br/>2873,SZ002046,2026-07-01,73.650,74.000,70.000,70.450,18014408.000,1291362560.000<br/>2874,SZ002047,2026-07-01,4.610,4.920,4.610,4.860,35207300.000,168683488.000<br/>2875,SZ002048,2026-07-01,22.810,24.700,22.750,23.960,31837700.000,754279936.000<br/>2876,SZ002049,2026-07-01,89.000,91.790,85.600,86.410,61055256.000,5414744576.000<br/>2877,SZ002050,2026-07-01,43.830,45.400,43.330,44.210,125367776.000,5570153472.000<br/>2878,SZ002051,2026-07-01,11.020,11.640,10.670,11.600,72848288.000,810174848.000<br/>2879,SZ002052,2026-07-01,7.780,8.550,7.610,8.550,30715500.000,253527776.000<br/>2880,SZ002053,2026-07-01,10.130,10.810,9.970,10.810,22413784.000,237735040.000<br/>2881,SZ002054,2026-07-01,6.680,6.950,6.590,6.880,13828980.000,94046304.000<br/>2882,SZ002055,2026-07-01,6.400,6.570,6.270,6.450,23803100.000,152701504.000<br/>2883,SZ002056,2026-07-01,30.880,31.890,29.990,30.760,80147736.000,2476427264.000<br/>2884,SZ002057,2026-07-01,12.500,12.990,12.310,12.690,43218012.000,548566592.000<br/>2885,SZ002058,2026-07-01,20.300,21.200,20.020,20.400,3212900.000,65845608.000<br/>2886,SZ002059,2026-07-01,4.270,4.340,4.200,4.300,7918704.000,33918580.000<br/>2887,SZ002060,2026-07-01,3.040,3.090,3.010,3.070,16104500.000,49193580.000<br/>2888,SZ002061,2026-07-01,3.300,3.380,3.270,3.350,16329194.000,54458288.000<br/>2889,SZ002062,2026-07-01,7.220,7.640,7.070,7.460,28546328.000,212773616.000<br/>2890,SZ002063,2026-07-01,5.110,5.230,5.110,5.180,27025044.000,140118144.000<br/>2891,SZ002064,2026-07-01,9.510,10.390,9.270,10.150,74161592.000,733488832.000<br/>2892,SZ002065,2026-07-01,7.140,7.280,7.130,7.160,41536012.000,298785088.000<br/>2893,SZ002066,2026-07-01,20.860,20.990,20.360,20.380,4537902.000,93429448.000<br/>2894,SZ002067,2026-07-01,3.730,3.920,3.710,3.790,48450376.000,184254448.000<br/>2895,SZ002068,2026-07-01,15.000,15.990,14.910,15.310,58923508.000,914908416.000<br/>2896,SZ002069,2026-07-01,2.940,3.100,2.930,3.050,11897600.000,36058624.000<br/>2897,SZ002072,2026-07-01,8.210,8.540,8.020,8.190,14020391.000,115538368.000<br/>2898,SZ002073,2026-07-01,5.140,5.400,5.130,5.300,18646660.000,98161160.000<br/>2899,SZ002074,2026-07-01,27.530,27.900,26.700,27.340,32759312.000,894180992.000<br/>2900,SZ002075,2026-07-01,3.390,3.500,3.370,3.490,33710172.000,116358264.000<br/>2901,SZ002076,2026-07-01,2.170,2.400,2.170,2.340,99422456.000,232482352.000<br/>2902,SZ002077,2026-07-01,19.130,19.880,18.680,18.890,55167360.000,1062425280.000<br/>2903,SZ002078,2026-07-01,12.490,12.630,12.250,12.400,20332812.000,252896080.000<br/>2904,SZ002079,2026-07-01,15.070,15.140,14.340,14.600,71828928.000,1056872448.000<br/>2905,SZ002080,2026-07-01,93.000,94.200,87.770,88.700,45008000.000,4064990208.000<br/>2906,SZ002081,2026-07-01,4.300,4.470,4.270,4.440,141727488.000,622552960.000<br/>2907,SZ002082,2026-07-01,10.490,11.050,10.360,11.000,15375900.000,167862688.000<br/>2908,SZ002083,2026-07-01,10.620,11.450,10.400,11.200,76331424.000,839680384.000<br/>2909,SZ002084,2026-07-01,3.470,3.650,3.400,3.620,21561492.000,76592448.000<br/>2910,SZ002085,2026-07-01,11.180,11.180,10.850,11.040,37267512.000,410225760.000<br/>2911,SZ002086,2026-07-01,1.650,1.730,1.640,1.730,51039120.000,86611360.000<br/>2912,SZ002088,2026-07-01,7.940,8.000,7.720,7.780,3069717.000,23971302.000<br/>2913,SZ002090,2026-07-01,8.840,8.950,8.530,8.770,9029200.000,78798040.000<br/>2914,SZ002091,2026-07-01,7.280,7.310,7.150,7.240,13498099.000,97667664.000<br/>2915,SZ002092,2026-07-01,3.840,4.100,3.820,4.030,77447568.000,308838016.000<br/>2916,SZ002093,2026-07-01,6.310,6.560,6.250,6.480,15945282.000,102476592.000<br/>2917,SZ002094,2026-07-01,4.380,4.510,4.340,4.460,21285000.000,94496816.000<br/>2918,SZ002095,2026-07-01,12.780,13.580,12.720,13.220,4424715.000,58484144.000<br/>2919,SZ002096,2026-07-01,8.750,9.010,8.700,8.930,6818507.000,60425140.000<br/>2920,SZ002097,2026-07-01,7.220,7.420,7.140,7.360,23806052.000,173591440.000<br/>2921,SZ002098,2026-07-01,6.400,6.670,6.350,6.580,4488830.000,29351926.000<br/>2922,SZ002099,2026-07-01,5.250,5.600,5.150,5.430,29520938.000,158372672.000<br/>2923,SZ002100,2026-07-01,6.310,6.680,6.250,6.560,33362392.000,217590656.000<br/>2924,SZ002101,2026-07-01,9.500,9.700,9.460,9.480,8325419.000,79560488.000<br/>2925,SZ002102,2026-07-01,2.170,2.250,2.150,2.250,17658900.000,39488764.000<br/>2926,SZ002103,2026-07-01,5.880,6.380,5.820,6.120,14052980.000,85643880.000<br/>2927,SZ002104,2026-07-01,10.350,10.930,10.200,10.700,31257080.000,331112896.000<br/>2928,SZ002105,2026-07-01,4.940,5.130,4.880,5.060,9611950.000,48321240.000<br/>2929,SZ002106,2026-07-01,17.350,18.350,16.370,18.050,117646552.000,2009221504.000<br/>2930,SZ002107,2026-07-01,5.640,6.170,5.590,6.100,20682112.000,122862120.000<br/>2931,SZ002108,2026-07-01,4.150,4.200,4.060,4.150,37632772.000,155803312.000<br/>2932,SZ002109,2026-07-01,2.420,2.530,2.420,2.530,6036200.000,15135186.000<br/>2933,SZ002110,2026-07-01,2.900,3.050,2.860,3.010,36527300.000,108537552.000<br/>2934,SZ002111,2026-07-01,9.020,9.320,8.960,9.150,9595374.000,87848320.000<br/>2935,SZ002112,2026-07-01,16.340,16.960,15.700,16.450,21282846.000,346090240.000<br/>2936,SZ002114,2026-07-01,7.250,7.660,7.250,7.460,17926600.000,134691168.000<br/>2937,SZ002115,2026-07-01,10.250,10.580,10.230,10.490,32839894.000,343165408.000<br/>2938,SZ002116,2026-07-01,6.760,6.950,6.730,6.860,2779540.000,19039442.000<br/>2939,SZ002117,2026-07-01,7.880,8.040,7.850,7.950,5194582.000,41335848.000<br/>2940,SZ002119,2026-07-01,40.500,41.590,38.780,40.200,90694528.000,3618905344.000<br/>2941,SZ002120,2026-07-01,6.990,7.000,6.590,6.880,102717536.000,703346560.000<br/>2942,SZ002121,2026-07-01,5.450,5.460,5.220,5.310,36645036.000,194666064.000<br/>2943,SZ002122,2026-07-01,2.270,2.360,2.270,2.310,24280700.000,56424360.000<br/>2944,SZ002123,2026-07-01,7.220,7.910,7.150,7.910,36147120.000,276871456.000<br/>2945,SZ002124,2026-07-01,2.110,2.320,2.110,2.320,134834016.000,304650816.000<br/>2946,SZ002125,2026-07-01,13.900,14.230,13.370,13.880,55350912.000,764506432.000<br/>2947,SZ002126,2026-07-01,49.850,50.790,47.050,47.400,29150370.000,1420597632.000<br/>2948,SZ002127,2026-07-01,2.730,2.830,2.710,2.750,36095980.000,100164192.000<br/>2949,SZ002128,2026-07-01,23.100,23.420,22.700,23.020,10390423.000,239463600.000<br/>2950,SZ002129,2026-07-01,11.870,12.440,11.540,11.900,485925440.000,5826336256.000<br/>2951,SZ002130,2026-07-01,19.010,19.160,18.230,18.350,55604756.000,1031721664.000<br/>2952,SZ002131,2026-07-01,4.750,4.880,4.710,4.760,261278224.000,1251993600.000<br/>2953,SZ002132,2026-07-01,5.530,5.660,5.330,5.620,121401008.000,671947520.000<br/>2954,SZ002133,2026-07-01,2.400,2.550,2.390,2.500,20195988.000,50073960.000<br/>2955,SZ002134,2026-07-01,30.400,31.080,29.570,29.840,17312048.000,522526656.000<br/>2956,SZ002135,2026-07-01,6.810,6.860,6.650,6.740,18869988.000,127327144.000<br/>2957,SZ002136,2026-07-01,13.060,13.980,12.920,13.550,13129900.000,177388560.000<br/>2958,SZ002137,2026-07-01,11.310,11.420,10.620,10.770,75306360.000,828483072.000<br/>2959,SZ002138,2026-07-01,75.850,79.720,73.040,74.600,57786108.000,4405452800.000<br/>2960,SZ002139,2026-07-01,9.550,9.840,9.550,9.680,25217446.000,244911504.000<br/>2961,SZ002140,2026-07-01,9.170,9.200,9.010,9.140,11995290.000,109157704.000<br/>2962,SZ002141,2026-07-01,5.170,5.200,4.830,4.870,165404944.000,822116608.000<br/>2963,SZ002142,2026-07-01,29.850,30.220,29.290,29.920,34577312.000,1031958720.000<br/>2964,SZ002144,2026-07-01,9.840,10.280,9.820,10.140,4087200.000,41192344.000<br/>2965,SZ002145,2026-07-01,4.870,4.980,4.820,4.870,109212968.000,534766208.000<br/>2966,SZ002146,2026-07-01,1.050,1.120,1.040,1.100,150232448.000,163351776.000<br/>2967,SZ002148,2026-07-01,5.800,6.180,5.770,6.050,17367940.000,104055312.000<br/>2968,SZ002149,2026-07-01,53.300,54.500,51.000,51.230,53993888.000,2813693952.000<br/>2969,SZ002150,2026-07-01,25.020,26.300,22.830,26.200,26344832.000,641618432.000<br/>2970,SZ002151,2026-07-01,32.130,33.940,32.130,32.830,22584932.000,748861376.000<br/>2971,SZ002152,2026-07-01,9.380,9.600,9.330,9.480,20882500.000,197899024.000<br/>2972,SZ002153,2026-07-01,7.230,7.560,7.170,7.440,22531532.000,166743392.000<br/>2973,SZ002154,2026-07-01,3.570,3.720,3.530,3.700,32196360.000,117500696.000<br/>2974,SZ002155,2026-07-01,23.560,24.550,23.310,23.800,46222168.000,1106252416.000<br/>2975,SZ002156,2026-07-01,76.200,78.580,72.400,73.910,158048736.000,11941790720.000<br/>2976,SZ002157,2026-07-01,2.810,3.050,2.800,2.990,238628448.000,703840896.000<br/>2977,SZ002158,2026-07-01,36.230,40.790,36.100,36.420,33001258.000,1223483904.000<br/>2978,SZ002159,2026-07-01,12.370,12.890,12.250,12.810,4389100.000,55574948.000<br/>2979,SZ002160,2026-07-01,3.660,3.850,3.610,3.780,25443744.000,95028432.000<br/>2980,SZ002161,2026-07-01,5.490,5.920,5.440,5.920,26633514.000,155019088.000<br/>2981,SZ002162,2026-07-01,3.370,3.520,3.360,3.470,15270853.000,52766080.000<br/>2982,SZ002163,2026-07-01,8.380,8.740,8.320,8.590,24306708.000,207779904.000<br/>2983,SZ002164,2026-07-01,11.790,12.020,11.630,11.860,12930195.000,153410752.000<br/>2984,SZ002165,2026-07-01,6.200,6.520,6.150,6.460,58576392.000,374543936.000<br/>2985,SZ002166,2026-07-01,6.290,6.450,6.190,6.400,10287243.000,65404736.000<br/>2986,SZ002167,2026-07-01,22.320,24.280,22.320,24.280,165513648.000,3966088448.000<br/>2987,SZ002168,2026-07-01,3.530,3.620,3.510,3.560,5079517.000,18045320.000<br/>2988,SZ002169,2026-07-01,14.590,14.800,14.210,14.460,33262922.000,481753888.000<br/>2989,SZ002170,2026-07-01,10.820,11.250,10.750,11.070,23899944.000,263890192.000<br/>2990,SZ002171,2026-07-01,13.570,14.150,13.000,13.990,153737136.000,2088630016.000<br/>2991,SZ002172,2026-07-01,2.800,2.960,2.790,2.920,21485450.000,62131104.000<br/>2992,SZ002173,2026-07-01,16.320,18.020,15.900,17.850,68004880.000,1177401856.000<br/>2993,SZ002174,2026-07-01,12.650,12.850,12.230,12.390,36700296.000,458551456.000<br/>2994,SZ002175,2026-07-01,2.370,2.370,2.370,2.370,747400.000,1771338.000<br/>2995,SZ002176,2026-07-01,10.080,10.250,9.750,10.140,88078424.000,885467904.000<br/>2996,SZ002177,2026-07-01,5.640,5.890,5.560,5.790,28952080.000,166945728.000<br/>2997,SZ002178,2026-07-01,4.370,4.550,4.340,4.470,17672412.000,78867144.000<br/>2998,SZ002179,2026-07-01,46.200,46.570,44.150,44.600,66210736.000,2989436416.000<br/>2999,SZ002180,2026-07-01,16.450,16.820,16.120,16.250,33072884.000,543984640.000<br/>3000,SZ002181,2026-07-01,9.960,10.120,9.830,9.890,42376624.000,421681600.000<br/>3001,SZ002182,2026-07-01,15.800,16.090,15.330,15.880,63036948.000,987595648.000<br/>3002,SZ002183,2026-07-01,5.440,5.680,5.380,5.430,115341240.000,638181184.000<br/>3003,SZ002184,2026-07-01,9.730,10.080,9.550,10.080,5926076.000,58650420.000<br/>3004,SZ002185,2026-07-01,22.540,23.640,21.280,21.860,526779200.000,11864509440.000<br/>3005,SZ002186,2026-07-01,8.290,8.580,8.240,8.520,3666375.000,31031530.000<br/>3006,SZ002187,2026-07-01,4.670,4.880,4.660,4.820,13857100.000,66357800.000<br/>3007,SZ002188,2026-07-01,4.920,5.120,4.870,5.030,13333295.000,66651820.000<br/>3008,SZ002189,2026-07-01,22.020,22.790,21.910,22.550,7724702.000,172999088.000<br/>3009,SZ002190,2026-07-01,24.270,24.710,24.030,24.190,4489728.000,109280632.000<br/>3010,SZ002191,2026-07-01,3.900,4.030,3.860,3.990,31690000.000,125670016.000<br/>3011,SZ002192,2026-07-01,89.400,95.730,85.800,94.160,35851760.000,3274316544.000<br/>3012,SZ002193,2026-07-01,4.300,4.340,4.220,4.340,1003900.000,4329243.000<br/>3013,SZ002194,2026-07-01,9.750,9.900,9.500,9.790,27489420.000,267771600.000<br/>3014,SZ002195,2026-07-01,6.530,6.720,6.420,6.600,156303136.000,1026243904.000<br/>3015,SZ002196,2026-07-01,12.100,12.780,12.050,12.260,30736680.000,379854944.000<br/>3016,SZ002197,2026-07-01,5.780,6.290,5.730,6.060,27967260.000,169518016.000<br/>3017,SZ002198,2026-07-01,3.030,3.180,3.030,3.180,9726150.000,30670174.000<br/>3018,SZ002199,2026-07-01,11.530,11.900,11.450,11.900,4169700.000,49185956.000<br/>3019,SZ002200,2026-07-01,5.960,6.600,5.910,6.600,6185552.000,39205772.000<br/>3020,SZ002201,2026-07-01,10.950,11.010,10.410,10.710,38236336.000,406806240.000<br/>3021,SZ002202,2026-07-01,23.900,25.060,23.190,24.660,323098368.000,7886730240.000<br/>3022,SZ002203,2026-07-01,22.970,23.400,21.860,22.050,44526500.000,995419648.000<br/>3023,SZ002204,2026-07-01,5.280,5.380,5.280,5.370,21964204.000,117262040.000<br/>3024,SZ002205,2026-07-01,10.070,10.430,9.950,10.170,3487620.000,35656188.000<br/>3025,SZ002206,2026-07-01,5.180,5.430,5.130,5.370,16931016.000,90080016.000<br/>3026,SZ002207,2026-07-01,6.390,6.720,6.340,6.720,13887600.000,92326016.000<br/>3027,SZ002208,2026-07-01,20.770,21.560,20.080,20.200,143368192.000,2975069184.000<br/>3028,SZ002209,2026-07-01,10.270,10.700,10.260,10.570,4866700.000,51305336.000<br/>3029,SZ002210,2026-07-01,2.120,2.230,2.110,2.200,90290240.000,196772048.000<br/>3030,SZ002211,2026-07-01,3.880,4.120,3.880,4.050,11670400.000,47421384.000<br/>3031,SZ002212,2026-07-01,5.980,6.050,5.840,5.850,63787768.000,377614272.000<br/>3032,SZ002213,2026-07-01,36.750,38.380,36.210,36.750,17934800.000,663622720.000<br/>3033,SZ002214,2026-07-01,14.710,14.880,14.400,14.500,5308268.000,77270720.000<br/>3034,SZ002215,2026-07-01,8.230,8.640,8.220,8.560,16815632.000,142357280.000<br/>3035,SZ002216,2026-07-01,11.510,12.270,11.420,12.210,8769342.000,105149200.000<br/>3036,SZ002217,2026-07-01,1.770,1.770,1.770,1.770,30840900.000,54588392.000<br/>3037,SZ002218,2026-07-01,3.850,3.990,3.740,3.930,47495048.000,184543984.000<br/>3038,SZ002219,2026-07-01,1.730,1.810,1.700,1.800,79293888.000,140798672.000<br/>3039,SZ002221,2026-07-01,5.230,5.440,5.160,5.420,23556936.000,125433400.000<br/>3040,SZ002222,2026-07-01,92.000,92.160,86.380,87.190,28054988.000,2505824256.000<br/>3041,SZ002223,2026-07-01,25.500,26.330,25.150,26.080,13328681.000,344414048.000<br/>3042,SZ002224,2026-07-01,3.260,3.400,3.260,3.340,13383477.000,44746064.000<br/>3043,SZ002225,2026-07-01,4.800,4.900,4.580,4.890,97116128.000,460138560.000<br/>3044,SZ002226,2026-07-01,4.510,4.690,4.470,4.640,23280034.000,106859744.000<br/>3045,SZ002227,2026-07-01,6.610,6.930,6.610,6.840,3988200.000,27248024.000<br/>3046,SZ002228,2026-07-01,2.930,3.070,2.910,3.050,27708380.000,83326616.000<br/>3047,SZ002229,2026-07-01,10.380,10.970,10.370,10.720,35152876.000,374371200.000<br/>3048,SZ002230,2026-07-01,40.700,41.760,40.460,41.030,44736636.000,1840979584.000<br/>3049,SZ002232,2026-07-01,13.720,14.920,13.720,14.920,3810121.000,55610996.000<br/>3050,SZ002233,2026-07-01,6.980,7.250,6.910,7.220,9430088.000,67265680.000<br/>3051,SZ002234,2026-07-01,6.800,6.980,6.550,6.850,13530000.000,92114496.000<br/>3052,SZ002235,2026-07-01,7.760,8.000,7.650,7.890,30773872.000,241192592.000<br/>3053,SZ002236,2026-07-01,16.490,17.000,16.470,16.580,41859700.000,699786688.000<br/>3054,SZ002237,2026-07-01,14.670,14.770,14.220,14.320,31717224.000,458719104.000<br/>3055,SZ002238,2026-07-01,5.390,5.600,5.380,5.510,5578941.000,30625986.000<br/>3056,SZ002239,2026-07-01,2.470,2.550,2.460,2.520,63958852.000,160879296.000<br/>3057,SZ002240,2026-07-01,44.850,46.430,43.160,45.650,62817944.000,2825214208.000<br/>3058,SZ002241,2026-07-01,22.480,22.680,22.120,22.320,76362896.000,1708347008.000<br/>3059,SZ002242,2026-07-01,7.890,8.110,7.800,8.020,7252307.000,57679836.000<br/>3060,SZ002243,2026-07-01,6.630,6.980,6.520,6.800,21099752.000,143312960.000<br/>3061,SZ002244,2026-07-01,7.580,7.930,7.500,7.710,29592400.000,228665824.000<br/>3062,SZ002245,2026-07-01,18.700,19.730,18.210,19.020,96041880.000,1829664000.000<br/>3063,SZ002246,2026-07-01,18.770,19.460,18.600,19.190,15411411.000,294938880.000<br/>3064,SZ002247,2026-07-01,2.110,2.250,2.100,2.190,31853810.000,69365648.000<br/>3065,SZ002248,2026-07-01,8.890,9.220,8.890,9.090,11902000.000,108538600.000<br/>3066,SZ002249,2026-07-01,7.500,7.620,7.450,7.500,40761632.000,306472768.000<br/>3067,SZ002250,2026-07-01,13.730,14.320,13.500,14.100,17248556.000,240928656.000<br/>3068,SZ002251,2026-07-01,3.390,3.720,3.340,3.590,203897072.000,729036352.000<br/>3069,SZ002252,2026-07-01,4.330,4.510,4.310,4.480,70524528.000,312186336.000<br/>3070,SZ002253,2026-07-01,9.990,10.650,9.950,10.150,9690350.000,99016704.000<br/>3071,SZ002254,2026-07-01,17.830,18.390,17.000,17.290,82067440.000,1449283072.000<br/>3072,SZ002255,2026-07-01,9.830,9.960,9.650,9.760,35189876.000,343107424.000<br/>3073,SZ002256,2026-07-01,3.620,3.880,3.590,3.730,67918016.000,251993968.000<br/>3074,SZ002258,2026-07-01,12.770,12.780,12.440,12.570,13614524.000,171477280.000<br/>3075,SZ002259,2026-07-01,3.800,3.940,3.770,3.880,20069504.000,77502840.000<br/>3076,SZ002261,2026-07-01,28.100,28.940,27.810,28.470,50932972.000,1449081856.000<br/>3077,SZ002262,2026-07-01,18.750,19.580,18.450,19.570,16340814.000,313311680.000<br/>3078,SZ002263,2026-07-01,3.280,3.340,3.160,3.320,112344048.000,365071136.000<br/>3079,SZ002264,2026-07-01,5.610,5.940,5.600,5.860,19214300.000,111962704.000<br/>3080,SZ002265,2026-07-01,17.380,18.580,17.300,17.660,10712701.000,192398320.000<br/>3081,SZ002266,2026-07-01,5.080,5.230,4.990,5.180,127171072.000,649264064.000<br/>3082,SZ002267,2026-07-01,6.550,6.650,6.510,6.590,7028758.000,46282268.000<br/>3083,SZ002268,2026-07-01,13.040,14.190,12.950,14.190,16911588.000,235162880.000<br/>3084,SZ002269,2026-07-01,1.310,1.370,1.300,1.350,70317624.000,94743376.000<br/>3085,SZ002270,2026-07-01,18.850,18.940,18.260,18.570,16566305.000,307332800.000<br/>3086,SZ002271,2026-07-01,11.910,12.240,11.600,12.140,45883432.000,550463680.000<br/>3087,SZ002272,2026-07-01,24.800,25.990,23.300,23.810,77594536.000,1880184576.000<br/>3088,SZ002273,2026-07-01,39.030,39.030,39.030,39.030,14676147.000,572810048.000<br/>3089,SZ002274,2026-07-01,4.610,4.860,4.590,4.820,14676852.000,69756656.000<br/>3090,SZ002275,2026-07-01,12.200,12.580,12.120,12.550,1697800.000,21053460.000<br/>3091,SZ002276,2026-07-01,10.050,10.240,10.020,10.140,16930436.000,171563808.000<br/>3092,SZ002277,2026-07-01,5.930,6.480,5.910,6.480,43119728.000,271782464.000<br/>3093,SZ002278,2026-07-01,7.550,7.850,7.510,7.720,13420674.000,103418400.000<br/>3094,SZ002279,2026-07-01,5.720,5.910,5.710,5.860,23878400.000,139219440.000<br/>3095,SZ002281,2026-07-01,258.000,264.880,239.000,242.430,48592128.000,12235993088.000<br/>3096,SZ002282,2026-07-01,5.660,5.780,5.590,5.720,4858181.000,27668382.000<br/>3097,SZ002283,2026-07-01,9.930,10.160,9.510,9.640,32103272.000,315914784.000<br/>3098,SZ002284,2026-07-01,9.510,9.690,9.490,9.580,13041474.000,125108712.000<br/>3099,SZ002285,2026-07-01,2.050,2.150,2.040,2.120,48454256.000,101916464.000<br/>3100,SZ002286,2026-07-01,8.220,8.360,7.980,8.290,10913120.000,89355648.000<br/>3101,SZ002287,2026-07-01,18.810,19.470,18.690,19.460,2705646.000,51880684.000<br/>3102,SZ002289,2026-07-01,42.180,46.590,40.500,45.280,7084377.000,307007616.000<br/>3103,SZ002290,2026-07-01,91.970,96.160,87.350,88.850,11546451.000,1033572160.000<br/>3104,SZ002291,2026-07-01,4.800,4.970,4.750,4.920,26657664.000,130103848.000<br/>3105,SZ002292,2026-07-01,6.570,6.730,6.500,6.660,30793828.000,204163184.000<br/>3106,SZ002293,2026-07-01,9.900,10.680,9.830,10.660,15201491.000,158523632.000<br/>3107,SZ002294,2026-07-01,31.880,34.530,30.810,34.200,47561740.000,1569190528.000<br/>3108,SZ002295,2026-07-01,8.470,8.780,8.420,8.580,4666000.000,40112972.000<br/>3109,SZ002296,2026-07-01,8.880,9.350,8.830,9.050,12485274.000,113260944.000<br/>3110,SZ002297,2026-07-01,29.300,29.800,27.870,28.160,67262296.000,1920152192.000<br/>3111,SZ002298,2026-07-01,7.600,7.810,7.550,7.720,23174422.000,178461216.000<br/>3112,SZ002299,2026-07-01,15.880,16.300,15.440,15.950,22158536.000,351190528.000<br/>3113,SZ002300,2026-07-01,6.840,6.890,6.670,6.810,15579900.000,105671720.000<br/>3114,SZ002301,2026-07-01,7.220,7.820,7.210,7.730,26733324.000,203448640.000<br/>3115,SZ002302,2026-07-01,4.320,4.430,4.270,4.370,6868197.000,29992384.000<br/>3116,SZ002303,2026-07-01,4.240,4.530,4.110,4.300,77646304.000,335892576.000<br/>3117,SZ002304,2026-07-01,38.100,38.960,37.840,38.610,8485549.000,326153600.000<br/>3118,SZ002305,2026-07-01,1.750,1.820,1.740,1.820,15281650.000,27445632.000<br/>3119,SZ002306,2026-07-01,1.870,1.960,1.870,1.930,10792200.000,20648848.000<br/>3120,SZ002307,2026-07-01,2.880,3.050,2.870,3.030,57121776.000,170241472.000<br/>3121,SZ002309,2026-07-01,2.740,2.820,2.690,2.780,109199296.000,301896992.000<br/>3122,SZ002310,2026-07-01,2.490,2.510,2.340,2.380,211831008.000,506275584.000<br/>3123,SZ002311,2026-07-01,44.810,46.770,44.600,45.990,11761271.000,539943040.000<br/>3124,SZ002312,2026-07-01,9.090,9.580,9.060,9.500,47713060.000,449351168.000<br/>3125,SZ002313,2026-07-01,7.950,8.050,7.800,8.050,5375900.000,42994072.000<br/>3126,SZ002314,2026-07-01,1.990,2.080,1.980,2.070,28901092.000,59189216.000<br/>3127,SZ002315,2026-07-01,23.350,24.240,23.250,23.970,7435110.000,177853280.000<br/>3128,SZ002316,2026-07-01,4.060,4.270,4.000,4.190,18160200.000,75601520.000<br/>3129,SZ002317,2026-07-01,24.570,26.980,23.780,26.710,76888176.000,1960803328.000<br/>3130,SZ002318,2026-07-01,23.790,24.180,23.710,23.820,8683274.000,207597728.000<br/>3131,SZ002319,2026-07-01,10.320,10.610,10.210,10.400,6347312.000,66206344.000<br/>3132,SZ002320,2026-07-01,6.270,6.530,6.270,6.430,21058876.000,135283648.000<br/>3133,SZ002321,2026-07-01,1.670,1.790,1.670,1.760,40962620.000,71264664.000<br/>3134,SZ002322,2026-07-01,9.690,9.970,9.640,9.800,3318800.000,32563130.000<br/>3135,SZ002323,2026-07-01,1.340,1.420,1.330,1.390,67111872.000,93136264.000<br/>3136,SZ002324,2026-07-01,12.140,12.500,11.920,12.170,23012268.000,281292000.000<br/>3137,SZ002326,2026-07-01,25.400,26.020,24.780,26.020,58313608.000,1493090048.000<br/>3138,SZ002327,2026-07-01,5.930,6.140,5.900,6.110,5429028.000,33003010.000<br/>3139,SZ002328,2026-07-01,7.340,7.590,7.330,7.510,23347080.000,174857664.000<br/>3140,SZ002329,2026-07-01,2.700,2.940,2.660,2.940,60258720.000,171241904.000<br/>3141,SZ002330,2026-07-01,3.450,3.690,3.430,3.630,19911190.000,71305176.000<br/>3142,SZ002331,2026-07-01,7.380,7.560,7.260,7.540,10645187.000,78853824.000<br/>3143,SZ002332,2026-07-01,8.030,8.190,7.980,8.160,8721827.000,70626512.000<br/>3144,SZ002333,2026-07-01,4.660,4.910,4.620,4.760,5742500.000,27345592.000<br/>3145,SZ002334,2026-07-01,7.030,7.190,6.890,7.130,21311120.000,150674640.000<br/>3146,SZ002335,2026-07-01,42.500,43.400,39.500,40.140,67582368.000,2744014080.000<br/>3147,SZ002337,2026-07-01,4.420,4.560,4.390,4.510,8973700.000,40263708.000<br/>3148,SZ002338,2026-07-01,57.890,59.180,57.080,57.700,10284425.000,596835392.000<br/>3149,SZ002339,2026-07-01,6.870,7.120,6.820,7.000,13804890.000,96375640.000<br/>3150,SZ002340,2026-07-01,6.590,6.730,6.460,6.690,144507936.000,955522944.000<br/>3151,SZ002342,2026-07-01,10.610,11.560,10.380,11.250,214360032.000,2391973120.000<br/>3152,SZ002343,2026-07-01,4.390,4.620,4.340,4.530,17541980.000,78940056.000<br/>3153,SZ002344,2026-07-01,3.500,3.650,3.490,3.600,15529508.000,55750712.000<br/>3154,SZ002345,2026-07-01,9.230,9.490,8.980,9.390,25709800.000,238909312.000<br/>3155,SZ002346,2026-07-01,21.200,21.670,20.370,20.640,9660248.000,199857664.000<br/>3156,SZ002347,2026-07-01,5.900,6.000,5.800,5.940,14888700.000,88183352.000<br/>3157,SZ002348,2026-07-01,10.500,11.050,10.450,10.710,23673600.000,254944512.000<br/>3158,SZ002349,2026-07-01,6.210,6.400,6.140,6.390,10100308.000,63759328.000<br/>3159,SZ002350,2026-07-01,13.510,13.970,13.180,13.470,13105907.000,177494128.000<br/>3160,SZ002351,2026-07-01,9.110,9.330,9.070,9.200,6999850.000,64502280.000<br/>3161,SZ002352,2026-07-01,32.300,32.850,31.480,32.200,41409152.000,1335466752.000<br/>3162,SZ002353,2026-07-01,154.090,162.480,153.440,154.640,13852563.000,2192943360.000<br/>3163,SZ002354,2026-07-01,9.110,9.870,9.010,9.400,525556192.000,4962384384.000<br/>3164,SZ002355,2026-07-01,4.320,4.460,4.270,4.390,17468760.000,76639032.000<br/>3165,SZ002356,2026-07-01,2.820,2.950,2.810,2.900,30138510.000,87095472.000<br/>3166,SZ002357,2026-07-01,8.900,9.170,8.810,8.900,10078600.000,90389648.000<br/>3167,SZ002358,2026-07-01,5.520,5.640,5.420,5.580,18905200.000,104563360.000<br/>3168,SZ002360,2026-07-01,4.890,4.940,4.840,4.940,1944427.000,9586635.000<br/>3169,SZ002361,2026-07-01,14.900,15.350,14.630,14.930,144740704.000,2176576000.000<br/>3170,SZ002362,2026-07-01,15.560,15.870,15.340,15.570,5362200.000,83535976.000<br/>3171,SZ002363,2026-07-01,6.040,6.180,5.970,6.120,6646770.000,40490132.000<br/>3172,SZ002364,2026-07-01,53.990,54.980,49.760,51.840,48337324.000,2500096512.000<br/>3173,SZ002365,2026-07-01,10.100,10.640,9.980,10.620,11886150.000,123748592.000<br/>3174,SZ002366,2026-07-01,5.990,6.100,5.820,5.980,68996488.000,409088512.000<br/>3175,SZ002367,2026-07-01,7.070,7.170,6.950,7.060,27893966.000,196675360.000<br/>3176,SZ002368,2026-07-01,13.950,14.420,13.860,14.130,12881869.000,182718336.000<br/>3177,SZ002369,2026-07-01,5.450,5.540,5.390,5.460,18127836.000,99217008.000<br/>3178,SZ002370,2026-07-01,5.500,5.910,5.340,5.790,60367520.000,340483008.000<br/>3179,SZ002371,2026-07-01,884.560,968.000,884.560,935.360,14611680.000,13601837056.000<br/>3180,SZ002372,2026-07-01,8.110,8.350,8.100,8.280,8717162.000,71845880.000<br/>3181,SZ002373,2026-07-01,7.180,7.420,7.150,7.290,22167768.000,161141456.000<br/>3182,SZ002374,2026-07-01,3.300,3.450,3.280,3.390,26727600.000,90504896.000<br/>3183,SZ002375,2026-07-01,3.380,3.470,3.360,3.440,12182392.000,41696384.000<br/>3184,SZ002376,2026-07-01,5.730,5.880,5.720,5.760,11223492.000,65099208.000<br/>3185,SZ002377,2026-07-01,2.540,2.630,2.510,2.600,24545104.000,63336252.000<br/>3186,SZ002378,2026-07-01,33.960,34.390,32.580,32.900,61696024.000,2064255616.000<br/>3187,SZ002379,2026-07-01,14.670,15.260,14.400,14.580,33052088.000,486136256.000<br/>3188,SZ002380,2026-07-01,34.220,36.180,34.220,35.610,7260300.000,256100000.000<br/>3189,SZ002381,2026-07-01,5.170,5.370,5.120,5.290,4940600.000,26045764.000<br/>3190,SZ002382,2026-07-01,5.080,5.310,5.010,5.280,20152324.000,104377608.000<br/>3191,SZ002383,2026-07-01,6.840,7.240,6.780,6.990,16713629.000,117507944.000<br/>3192,SZ002384,2026-07-01,262.350,263.880,242.720,246.310,65322360.000,16486421504.000<br/>3193,SZ002385,2026-07-01,2.750,3.010,2.750,2.960,158248144.000,459087744.000<br/>3194,SZ002386,2026-07-01,6.200,6.390,6.140,6.370,44201476.000,278916224.000<br/>3195,SZ002387,2026-07-01,8.870,9.110,8.810,8.940,43227272.000,387679872.000<br/>3196,SZ002388,2026-07-01,5.220,5.340,5.110,5.250,28121100.000,147251728.000<br/>3197,SZ002389,2026-07-01,17.730,18.340,17.670,17.980,21856588.000,395643552.000<br/>3198,SZ002390,2026-07-01,2.620,2.720,2.590,2.700,25347000.000,67681392.000<br/>3199,SZ002391,2026-07-01,4.880,5.100,4.860,5.060,9399834.000,47043760.000<br/>3200,SZ002392,2026-07-01,8.130,8.220,7.930,7.980,30911100.000,248723696.000<br/>3201,SZ002393,2026-07-01,14.190,14.680,13.940,14.680,4213923.000,60511296.000<br/>3202,SZ002394,2026-07-01,9.000,9.740,8.860,9.710,12744599.000,119389968.000<br/>3203,SZ002395,2026-07-01,11.910,12.400,11.910,12.350,4685336.000,57161792.000<br/>3204,SZ002396,2026-07-01,19.590,21.090,19.510,21.090,41875280.000,874405568.000<br/>3205,SZ002397,2026-07-01,3.810,3.900,3.760,3.890,22735098.000,87195792.000<br/>3206,SZ002398,2026-07-01,3.750,3.880,3.700,3.810,15451021.000,58564840.000<br/>3207,SZ002399,2026-07-01,8.990,9.360,8.690,9.290,7451920.000,67163640.000<br/>3208,SZ002400,2026-07-01,6.280,6.480,6.260,6.390,58166328.000,371084928.000<br/>3209,SZ002401,2026-07-01,11.600,11.900,11.520,11.730,3270999.000,38391952.000<br/>3210,SZ002402,2026-07-01,26.620,27.770,26.510,26.860,93425192.000,2534772992.000<br/>3211,SZ002403,2026-07-01,8.910,9.810,8.860,9.810,10340130.000,98652648.000<br/>3212,SZ002404,2026-07-01,5.720,5.820,5.670,5.780,13615510.000,78511696.000<br/>3213,SZ002405,2026-07-01,6.480,6.720,6.460,6.610,54535800.000,361036992.000<br/>3214,SZ002406,2026-07-01,6.570,6.730,6.530,6.660,16808268.000,111903608.000<br/>3215,SZ002407,2026-07-01,54.800,55.250,53.760,55.250,70907048.000,3893123328.000<br/>3216,SZ002408,2026-07-01,4.690,4.960,4.640,4.900,35457244.000,170702256.000<br/>3217,SZ002409,2026-07-01,220.000,246.440,218.000,236.090,44967264.000,10630285312.000<br/>3218,SZ002410,2026-07-01,8.160,8.470,8.160,8.390,30589450.000,255382656.000<br/>3219,SZ002412,2026-07-01,5.510,5.750,5.470,5.720,9151184.000,51579260.000<br/>3220,SZ002413,2026-07-01,9.760,10.190,9.700,10.090,87303312.000,876087104.000<br/>3221,SZ002414,2026-07-01,13.270,13.480,12.830,12.880,62971988.000,823672704.000<br/>3222,SZ002415,2026-07-01,34.820,36.160,33.820,34.030,144591104.000,5059760128.000<br/>3223,SZ002416,2026-07-01,8.950,9.100,8.720,9.010,21979460.000,195501008.000<br/>3224,SZ002418,2026-07-01,3.920,4.020,3.870,3.980,52494400.000,207026624.000<br/>3225,SZ002419,2026-07-01,4.210,4.390,4.210,4.360,14662536.000,63359200.000<br/>3226,SZ002420,2026-07-01,5.380,5.650,5.310,5.550,14708041.000,80861688.000<br/>3227,SZ002421,2026-07-01,3.490,3.580,3.440,3.470,188456688.000,656484672.000<br/>3228,SZ002422,2026-07-01,38.520,42.370,36.920,41.950,50088900.000,2014403968.000<br/>3229,SZ002423,2026-07-01,8.220,9.050,8.150,9.050,40860104.000,358969312.000<br/>3230,SZ002424,2026-07-01,4.330,4.390,4.270,4.350,10704603.000,46295728.000<br/>3231,SZ002425,2026-07-01,2.610,2.750,2.580,2.680,23933172.000,63850556.000<br/>3232,SZ002426,2026-07-01,3.980,4.070,3.900,3.990,145883072.000,580946816.000<br/>3233,SZ002427,2026-07-01,4.930,4.950,4.730,4.820,37610684.000,181413088.000<br/>3234,SZ002428,2026-07-01,120.000,122.900,113.500,114.850,75724240.000,8931469312.000<br/>3235,SZ002429,2026-07-01,10.390,10.980,10.230,10.500,109384208.000,1162485248.000<br/>3236,SZ002430,2026-07-01,30.500,32.310,30.200,32.300,50932856.000,1608032896.000<br/>3237,SZ002431,2026-07-01,1.210,1.270,1.210,1.260,30671650.000,38541280.000<br/>3238,SZ002432,2026-07-01,70.200,71.790,68.800,69.520,15085993.000,1053851520.000<br/>3239,SZ002434,2026-07-01,6.140,6.260,5.960,5.990,23354776.000,142473280.000<br/>3240,SZ002436,2026-07-01,51.700,53.240,46.820,47.480,156123984.000,7763970560.000<br/>3241,SZ002437,2026-07-01,2.700,2.960,2.620,2.880,177588368.000,497688704.000<br/>3242,SZ002438,2026-07-01,14.880,15.140,14.610,14.710,8780426.000,130554712.000<br/>3243,SZ002439,2026-07-01,12.750,13.390,12.700,13.110,34354512.000,450286112.000<br/>3244,SZ002440,2026-07-01,10.200,11.280,10.020,11.280,63589916.000,692782208.000<br/>3245,SZ002441,2026-07-01,7.780,8.050,7.760,7.950,8881674.000,70371128.000<br/>3246,SZ002442,2026-07-01,4.960,5.420,4.910,5.420,30653800.000,159660752.000<br/>3247,SZ002443,2026-07-01,9.790,10.330,9.640,10.190,28183800.000,284564896.000<br/>3248,SZ002444,2026-07-01,31.100,31.160,29.420,30.510,19827210.000,597985664.000<br/>3249,SZ002445,2026-07-01,2.830,2.920,2.810,2.890,74677952.000,215231824.000<br/>3250,SZ002446,2026-07-01,11.120,11.600,11.120,11.180,110419776.000,1250280064.000<br/>3251,SZ002448,2026-07-01,12.250,12.340,11.820,11.850,17301850.000,206781344.000<br/>3252,SZ002449,2026-07-01,7.730,7.840,7.580,7.760,18738884.000,144935056.000<br/>3253,SZ002451,2026-07-01,7.000,7.220,6.950,7.100,11595357.000,82241224.000<br/>3254,SZ002452,2026-07-01,12.660,12.770,12.280,12.360,32496248.000,403771264.000<br/>3255,SZ002453,2026-07-01,4.540,4.900,4.470,4.780,24041576.000,113762048.000<br/>3256,SZ002454,2026-07-01,4.790,4.920,4.740,4.820,12002505.000,58039164.000<br/>3257,SZ002455,2026-07-01,7.200,7.920,7.120,7.920,42989112.000,325396416.000<br/>3258,SZ002456,2026-07-01,9.500,9.620,9.320,9.500,144072672.000,1365972480.000<br/>3259,SZ002457,2026-07-01,12.110,12.950,12.070,12.840,30135552.000,381176704.000<br/>3260,SZ002458,2026-07-01,8.550,8.550,8.150,8.550,82632632.000,697744768.000<br/>3261,SZ002459,2026-07-01,8.070,8.910,7.990,8.720,126938464.000,1079924352.000<br/>3262,SZ002460,2026-07-01,66.000,66.720,63.100,65.920,61076012.000,3980111104.000<br/>3263,SZ002461,2026-07-01,7.630,7.740,7.500,7.710,8101700.000,61973220.000<br/>3264,SZ002462,2026-07-01,10.720,11.170,10.580,11.130,6110100.000,66925152.000<br/>3265,SZ002463,2026-07-01,152.800,158.200,142.000,145.010,82444280.000,12314017792.000<br/>3266,SZ002465,2026-07-01,12.770,12.990,12.600,12.720,67542296.000,864169664.000<br/>3267,SZ002466,2026-07-01,61.800,63.450,59.420,62.290,69424296.000,4280310528.000<br/>3268,SZ002467,2026-07-01,4.700,4.830,4.620,4.750,42046392.000,199022352.000<br/>3269,SZ002468,2026-07-01,15.990,16.020,15.550,16.020,44931124.000,715797056.000<br/>3270,SZ002469,2026-07-01,5.740,5.870,5.670,5.790,7481100.000,43133220.000<br/>3271,SZ002470,2026-07-01,2.030,2.120,1.980,2.110,158149600.000,328000000.000<br/>3272,SZ002471,2026-07-01,6.040,6.180,5.940,6.090,68254496.000,416196256.000<br/>3273,SZ002472,2026-07-01,42.210,43.680,42.050,42.700,60236712.000,2590001664.000<br/>3274,SZ002474,2026-07-01,5.740,5.950,5.690,5.880,19514998.000,114207088.000<br/>3275,SZ002475,2026-07-01,70.400,70.770,65.500,66.240,208917984.000,14148227072.000<br/>3276,SZ002476,2026-07-01,4.880,5.060,4.840,4.880,13104907.000,64856544.000<br/>3277,SZ002478,2026-07-01,6.220,6.310,6.170,6.240,16562400.000,103311856.000<br/>3278,SZ002479,2026-07-01,4.200,4.350,4.180,4.300,11804762.000,50579208.000<br/>3279,SZ002480,2026-07-01,5.150,5.330,5.140,5.250,12536100.000,65796268.000<br/>3280,SZ002481,2026-07-01,3.850,4.000,3.820,3.950,19492678.000,76281824.000<br/>3281,SZ002482,2026-07-01,1.170,1.270,1.170,1.230,85562712.000,104862064.000<br/>3282,SZ002483,2026-07-01,4.930,5.060,4.900,4.980,8540767.000,42560212.000<br/>3283,SZ002484,2026-07-01,106.500,113.180,104.000,106.660,37481284.000,4058258688.000<br/>3284,SZ002485,2026-07-01,6.000,6.000,5.650,5.860,15579114.000,91551768.000<br/>3285,SZ002486,2026-07-01,2.140,2.270,2.120,2.220,33560400.000,74023760.000<br/>3286,SZ002487,2026-07-01,57.510,57.510,53.200,55.040,27191952.000,1488674560.000<br/>3287,SZ002488,2026-07-01,8.910,9.240,8.730,9.170,20359500.000,183304752.000<br/>3288,SZ002489,2026-07-01,2.710,2.800,2.670,2.770,26715812.000,73444080.000<br/>3289,SZ002490,2026-07-01,6.380,6.520,6.290,6.460,22245900.000,143313584.000<br/>3290,SZ002491,2026-07-01,31.820,32.590,29.190,29.590,178534608.000,5459576320.000<br/>3291,SZ002492,2026-07-01,5.370,5.590,5.350,5.490,7600900.000,41576664.000<br/>3292,SZ002493,2026-07-01,10.740,11.390,10.500,11.260,63009968.000,696530496.000<br/>3293,SZ002494,2026-07-01,4.440,4.690,4.390,4.610,13073900.000,59516708.000<br/>3294,SZ002495,2026-07-01,2.060,2.160,2.050,2.120,30240320.000,63900292.000<br/>3295,SZ002496,2026-07-01,1.870,2.040,1.860,1.990,78661680.000,156296688.000<br/>3296,SZ002497,2026-07-01,20.390,21.450,19.700,21.000,57902552.000,1190711424.000<br/>3297,SZ002498,2026-07-01,6.810,6.820,6.580,6.640,68372736.000,455640096.000<br/>3298,SZ002500,2026-07-01,5.150,5.410,5.140,5.370,55463520.000,295092128.000<br/>3299,SZ002501,2026-07-01,1.240,1.320,1.240,1.300,41564360.000,53420704.000<br/>3300,SZ002506,2026-07-01,3.160,3.270,3.060,3.190,397533280.000,1255165824.000<br/>3301,SZ002507,2026-07-01,10.800,11.130,10.740,11.080,11283975.000,123867032.000<br/>3302,SZ002508,2026-07-01,14.650,15.150,14.510,14.950,6103200.000,90808296.000<br/>3303,SZ002510,2026-07-01,5.430,5.880,5.390,5.690,34057652.000,192201888.000<br/>3304,SZ002511,2026-07-01,6.670,6.850,6.620,6.780,11525850.000,77862848.000<br/>3305,SZ002512,2026-07-01,3.140,3.270,3.130,3.250,38116316.000,123588784.000<br/>3306,SZ002513,2026-07-01,4.840,5.000,4.750,4.920,10377300.000,50745864.000<br/>3307,SZ002514,2026-07-01,2.160,2.360,2.150,2.360,36803092.000,83635352.000<br/>3308,SZ002515,2026-07-01,10.030,10.750,10.030,10.320,87698448.000,914190848.000<br/>3309,SZ002516,2026-07-01,5.590,5.680,5.540,5.580,18262400.000,102377408.000<br/>3310,SZ002517,2026-07-01,16.200,16.280,15.670,15.930,80890512.000,1289889152.000<br/>3311,SZ002518,2026-07-01,53.800,54.180,51.150,51.470,24148816.000,1272171904.000<br/>3312,SZ002519,2026-07-01,5.900,6.130,5.820,5.960,38638992.000,231541728.000<br/>3313,SZ002520,2026-07-01,6.860,7.300,6.830,7.050,56752592.000,398891968.000<br/>3314,SZ002521,2026-07-01,7.210,7.470,7.060,7.370,11686420.000,84853472.000<br/>3315,SZ002522,2026-07-01,7.940,7.990,7.170,7.170,128558328.000,954703424.000<br/>3316,SZ002523,2026-07-01,2.980,3.060,2.950,3.030,20702672.000,62489936.000<br/>3317,SZ002524,2026-07-01,3.360,3.640,3.300,3.640,32180300.000,113687240.000<br/>3318,SZ002526,2026-07-01,2.570,2.730,2.560,2.630,35498808.000,94065000.000<br/>3319,SZ002527,2026-07-01,12.750,13.720,12.700,13.280,22262096.000,297282720.000<br/>3320,SZ002528,2026-07-01,4.170,4.220,3.960,4.160,21928990.000,88460480.000<br/>3321,SZ002529,2026-07-01,6.800,7.150,6.800,6.970,7841000.000,54724132.000<br/>3322,SZ002530,2026-07-01,6.790,7.050,6.750,6.940,15047968.000,104304400.000<br/>3323,SZ002531,2026-07-01,8.360,8.500,8.080,8.310,38076860.000,315633664.000<br/>3324,SZ002532,2026-07-01,10.750,11.150,10.590,10.820,87708480.000,951313728.000<br/>3325,SZ002533,2026-07-01,10.610,10.780,10.400,10.650,10257896.000,108408216.000<br/>3326,SZ002534,2026-07-01,18.470,18.470,16.950,17.010,28293126.000,490591424.000<br/>3327,SZ002535,2026-07-01,2.210,2.350,2.190,2.300,28153690.000,64290996.000<br/>3328,SZ002536,2026-07-01,47.750,49.400,46.610,48.190,36385880.000,1751047296.000<br/>3329,SZ002537,2026-07-01,5.290,5.740,5.240,5.530,36255668.000,199226336.000<br/>3330,SZ002538,2026-07-01,6.060,6.170,6.010,6.110,10375176.000,63390112.000<br/>3331,SZ002539,2026-07-01,11.210,11.610,11.130,11.430,23390962.000,266928016.000<br/>3332,SZ002540,2026-07-01,4.670,4.870,4.620,4.800,14179384.000,67528312.000<br/>3333,SZ002541,2026-07-01,17.320,18.050,16.740,17.570,14257723.000,248621216.000<br/>3334,SZ002542,2026-07-01,1.140,1.190,1.130,1.190,26497914.000,31120412.000<br/>3335,SZ002543,2026-07-01,6.310,6.410,6.250,6.300,5370007.000,33980832.000<br/>3336,SZ002544,2026-07-01,18.320,19.130,18.240,18.380,13603628.000,252313488.000<br/>3337,SZ002545,2026-07-01,16.160,17.180,15.800,17.160,27673748.000,462984832.000<br/>3338,SZ002546,2026-07-01,7.240,7.400,7.140,7.370,21576048.000,157906336.000<br/>3339,SZ002547,2026-07-01,2.360,2.500,2.350,2.500,15257800.000,37676108.000<br/>3340,SZ002548,2026-07-01,3.700,4.060,3.700,4.060,28292714.000,111021064.000<br/>3341,SZ002549,2026-07-01,21.050,22.680,20.690,22.330,125993400.000,2764398592.000<br/>3342,SZ002550,2026-07-01,6.200,6.830,6.060,6.810,68499032.000,452104384.000<br/>3343,SZ002551,2026-07-01,2.690,2.830,2.640,2.790,19208734.000,52991956.000<br/>3344,SZ002552,2026-07-01,59.000,63.700,58.890,60.200,12286100.000,749058368.000<br/>3345,SZ002553,2026-07-01,16.030,16.290,15.910,16.130,7245280.000,116931328.000<br/>3346,SZ002554,2026-07-01,3.110,3.150,3.080,3.090,22799100.000,71002088.000<br/>3347,SZ002555,2026-07-01,18.800,19.300,18.490,19.180,52686224.000,997533824.000<br/>3348,SZ002556,2026-07-01,4.510,4.600,4.430,4.560,16204085.000,73400072.000<br/>3349,SZ002557,2026-07-01,17.980,18.870,17.840,18.690,7424046.000,136743872.000<br/>3350,SZ002558,2026-07-01,27.400,28.610,26.280,28.110,118656328.000,3253251584.000<br/>3351,SZ002559,2026-07-01,13.980,13.980,13.980,13.980,20674200.000,289025312.000<br/>3352,SZ002560,2026-07-01,7.440,7.500,7.240,7.390,34884320.000,256820256.000<br/>3353,SZ002561,2026-07-01,6.120,6.400,6.110,6.300,5522308.000,34619464.000<br/>3354,SZ002562,2026-07-01,4.390,4.490,4.320,4.450,27692988.000,122212128.000<br/>3355,SZ002563,2026-07-01,5.060,5.280,5.020,5.230,19703172.000,102220104.000<br/>3356,SZ002564,2026-07-01,4.300,4.550,4.300,4.450,21088100.000,93433976.000<br/>3357,SZ002565,2026-07-01,12.690,13.010,12.390,12.850,69872296.000,890879040.000<br/>3358,SZ002566,2026-07-01,6.030,6.330,5.970,6.300,7849002.000,48576480.000<br/>3359,SZ002567,2026-07-01,3.340,3.690,3.340,3.570,63111712.000,225189360.000<br/>3360,SZ002568,2026-07-01,16.950,17.690,16.670,17.390,24282880.000,419887904.000<br/>3361,SZ002569,2026-07-01,14.780,14.780,14.320,14.780,556100.000,8203028.000<br/>3362,SZ002570,2026-07-01,3.970,4.080,3.960,4.050,23761296.000,95812664.000<br/>3363,SZ002571,2026-07-01,10.410,10.500,10.200,10.370,5314000.000,55149240.000<br/>3364,SZ002572,2026-07-01,7.290,7.690,7.260,7.630,14142563.000,106343616.000<br/>3365,SZ002573,2026-07-01,2.940,3.040,2.910,3.010,9622692.000,28703642.000<br/>3366,SZ002574,2026-07-01,4.160,4.230,4.110,4.200,22492100.000,94064880.000<br/>3367,SZ002575,2026-07-01,5.670,6.080,5.580,5.800,39490840.000,229039728.000<br/>3368,SZ002576,2026-07-01,14.070,14.470,13.980,14.270,3546750.000,50459964.000<br/>3369,SZ002577,2026-07-01,18.170,19.390,18.120,18.910,6561259.000,124903840.000<br/>3370,SZ002578,2026-07-01,3.140,3.220,3.100,3.150,28168600.000,89164736.000<br/>3371,SZ002579,2026-07-01,21.000,22.490,20.700,21.410,140480512.000,3046601728.000<br/>3372,SZ002580,2026-07-01,20.160,20.590,19.500,20.160,69279048.000,1385103744.000<br/>3373,SZ002581,2026-07-01,3.150,3.330,3.150,3.270,7909300.000,25895424.000<br/>3374,SZ002582,2026-07-01,8.440,8.800,8.360,8.770,16405600.000,142096976.000<br/>3375,SZ002583,2026-07-01,7.710,8.080,7.660,8.030,29556500.000,234835520.000<br/>3376,SZ002584,2026-07-01,9.410,10.090,9.350,10.000,121080320.000,1194884224.000<br/>3377,SZ002585,2026-07-01,12.660,12.850,11.910,12.020,105912016.000,1301647104.000<br/>3378,SZ002586,2026-07-01,3.770,3.860,3.720,3.860,10347200.000,39803340.000<br/>3379,SZ002587,2026-07-01,7.760,7.880,7.430,7.530,122539752.000,926140032.000<br/>3380,SZ002588,2026-07-01,7.910,8.260,7.890,8.210,19704664.000,160248752.000<br/>3381,SZ002589,2026-07-01,2.480,2.600,2.440,2.580,44300792.000,112706744.000<br/>3382,SZ002590,2026-07-01,10.050,10.170,9.970,10.010,6500761.000,65306512.000<br/>3383,SZ002591,2026-07-01,6.180,6.460,6.060,6.320,14011200.000,87982656.000<br/>3384,SZ002592,2026-07-01,5.880,6.170,5.880,6.170,2872799.000,17441462.000<br/>3385,SZ002593,2026-07-01,3.980,4.100,3.960,4.040,13276100.000,53530920.000<br/>3386,SZ002594,2026-07-01,79.900,81.650,78.550,80.660,50317660.000,4035250944.000<br/>3387,SZ002595,2026-07-01,46.600,47.490,46.350,46.490,3777085.000,176724624.000<br/>3388,SZ002596,2026-07-01,2.870,2.980,2.860,2.940,26033700.000,76151856.000<br/>3389,SZ002597,2026-07-01,19.490,20.500,19.360,20.290,10871306.000,218780496.000<br/>3390,SZ002598,2026-07-01,6.250,6.500,6.240,6.410,5598802.000,35752424.000<br/>3391,SZ002599,2026-07-01,5.110,5.310,5.080,5.240,13786404.000,71934992.000<br/>3392,SZ002600,2026-07-01,17.340,18.540,17.340,17.800,416136256.000,7436524032.000<br/>3393,SZ002601,2026-07-01,16.480,17.790,16.350,17.300,60226064.000,1041356800.000<br/>3394,SZ002602,2026-07-01,14.210,14.250,13.010,13.730,194833904.000,2646683392.000<br/>3395,SZ002603,2026-07-01,14.900,15.360,14.720,15.350,20559328.000,311189888.000<br/>3396,SZ002605,2026-07-01,18.120,18.750,17.860,18.690,11736779.000,215423824.000<br/>3397,SZ002606,2026-07-01,13.450,13.450,12.770,13.040,28449052.000,370962528.000<br/>3398,SZ002607,2026-07-01,1.780,1.980,1.770,1.980,398542560.000,767637504.000<br/>3399,SZ002608,2026-07-01,6.860,7.060,6.800,7.040,42924880.000,299315680.000<br/>3400,SZ002609,2026-07-01,7.620,7.820,7.520,7.670,7386904.000,56810308.000<br/>3401,SZ002611,2026-07-01,17.460,17.730,17.350,17.470,32912168.000,576970752.000<br/>3402,SZ002612,2026-07-01,11.300,11.540,11.110,11.460,5241003.000,59590520.000<br/>3403,SZ002613,2026-07-01,3.820,3.850,3.670,3.790,86352056.000,323446400.000<br/>3404,SZ002614,2026-07-01,4.440,4.600,4.420,4.550,8734438.000,39553260.000<br/>3405,SZ002615,2026-07-01,6.970,7.170,6.690,7.100,25294140.000,176687760.000<br/>3406,SZ002616,2026-07-01,4.430,4.590,4.400,4.520,10105358.000,45672416.000<br/>3407,SZ002617,2026-07-01,10.040,10.200,9.870,10.010,268637696.000,2691681792.000<br/>3408,SZ002620,2026-07-01,5.110,5.360,5.110,5.360,10828400.000,57177068.000<br/>3409,SZ002622,2026-07-01,2.080,2.190,2.030,2.130,33654600.000,71423568.000<br/>3410,SZ002623,2026-07-01,15.630,15.990,15.160,15.710,3759100.000,58549296.000<br/>3411,SZ002624,2026-07-01,12.450,12.970,12.020,12.560,113658592.000,1415033728.000<br/>3412,SZ002625,2026-07-01,31.210,32.150,30.900,31.050,45140956.000,1418251264.000<br/>3413,SZ002626,2026-07-01,13.200,14.180,13.030,14.010,7189734.000,98573184.000<br/>3414,SZ002627,2026-07-01,5.700,5.940,5.640,5.880,12846200.000,74934128.000<br/>3415,SZ002628,2026-07-01,5.360,5.510,5.220,5.420,59202064.000,320230208.000<br/>3416,SZ002629,2026-07-01,4.270,4.650,4.230,4.580,27877800.000,125363120.000<br/>3417,SZ002630,2026-07-01,1.750,1.830,1.730,1.770,13527200.000,24025428.000<br/>3418,SZ002631,2026-07-01,11.700,12.090,11.210,11.480,85589808.000,999315264.000<br/>3419,SZ002632,2026-07-01,8.990,9.090,8.820,8.920,11846200.000,105991520.000<br/>3420,SZ002633,2026-07-01,15.050,15.380,14.950,15.180,1967800.000,29855650.000<br/>3421,SZ002634,2026-07-01,4.350,4.470,4.310,4.390,8896800.000,39213744.000<br/>3422,SZ002635,2026-07-01,22.500,22.500,22.500,22.500,5720546.000,128712288.000<br/>3423,SZ002636,2026-07-01,121.900,124.380,108.500,111.360,38310460.000,4412597248.000<br/>3424,SZ002637,2026-07-01,10.500,11.040,10.380,11.040,17172768.000,184347232.000<br/>3425,SZ002638,2026-07-01,4.420,4.490,4.280,4.380,103157000.000,451028800.000<br/>3426,SZ002639,2026-07-01,14.160,14.360,13.870,14.120,62327680.000,880862720.000<br/>3427,SZ002640,2026-07-01,3.000,3.120,2.980,3.120,89538576.000,275457824.000<br/>3428,SZ002641,2026-07-01,3.870,3.920,3.840,3.900,9816604.000,38117696.000<br/>3429,SZ002642,2026-07-01,6.150,6.330,6.100,6.230,13849150.000,86133640.000<br/>3430,SZ002643,2026-07-01,21.000,22.220,20.810,21.820,57378712.000,1244555264.000<br/>3431,SZ002644,2026-07-01,6.770,7.070,6.680,7.050,6086950.000,42283108.000<br/>3432,SZ002645,2026-07-01,26.180,27.120,25.300,25.750,51657104.000,1354057984.000<br/>3433,SZ002646,2026-07-01,6.390,6.650,6.350,6.550,8332814.000,54172896.000<br/>3434,SZ002647,2026-07-01,10.500,10.730,10.200,10.350,29160156.000,302928192.000<br/>3435,SZ002648,2026-07-01,23.300,25.240,23.200,24.910,123245368.000,3018127616.000<br/>3436,SZ002649,2026-07-01,8.110,8.450,8.060,8.310,12852584.000,106061048.000<br/>3437,SZ002650,2026-07-01,6.260,6.420,6.020,6.090,7910400.000,49150316.000<br/>3438,SZ002651,2026-07-01,7.300,7.610,7.270,7.580,10155171.000,76023912.000<br/>3439,SZ002652,2026-07-01,4.190,4.280,4.040,4.190,23534100.000,98525232.000<br/>3440,SZ002653,2026-07-01,64.160,72.970,61.010,72.960,22508256.000,1496298624.000<br/>3441,SZ002654,2026-07-01,22.100,22.480,20.050,20.480,123074216.000,2599001856.000<br/>3442,SZ002655,2026-07-01,46.220,47.470,44.500,44.810,25896916.000,1191098112.000<br/>3443,SZ002656,2026-07-01,2.680,2.820,2.680,2.820,11964880.000,33389522.000<br/>3444,SZ002657,2026-07-01,21.650,22.840,21.650,22.520,30085072.000,671863104.000<br/>3445,SZ002658,2026-07-01,8.370,8.550,8.330,8.340,11748513.000,98865968.000<br/>3446,SZ002659,2026-07-01,3.740,4.000,3.700,3.920,25597800.000,99463744.000<br/>3447,SZ002660,2026-07-01,6.510,6.710,6.350,6.650,7630500.000,50185788.000<br/>3448,SZ002661,2026-07-01,6.910,7.250,6.870,7.170,3952700.000,28170432.000<br/>3449,SZ002662,2026-07-01,3.690,3.830,3.670,3.720,20307032.000,76166856.000<br/>3450,SZ002663,2026-07-01,1.480,1.590,1.470,1.530,52764056.000,81088296.000<br/>3451,SZ002664,2026-07-01,17.290,18.330,17.290,17.930,7885304.000,140540080.000<br/>3452,SZ002666,2026-07-01,3.970,4.060,3.880,4.000,12420504.000,49672176.000<br/>3453,SZ002667,2026-07-01,10.950,11.280,10.950,11.280,20451506.000,228610448.000<br/>3454,SZ002668,2026-07-01,10.990,11.190,10.880,10.910,21263764.000,233852400.000<br/>3455,SZ002669,2026-07-01,17.110,17.850,16.810,17.840,46485172.000,809017088.000<br/>3456,SZ002670,2026-07-01,10.930,12.100,10.820,12.100,44645040.000,523551168.000<br/>3457,SZ002671,2026-07-01,3.700,3.850,3.660,3.760,12222248.000,46009264.000<br/>3458,SZ002672,2026-07-01,3.250,3.420,3.110,3.370,27256414.000,89224160.000<br/>3459,SZ002673,2026-07-01,6.480,6.780,6.460,6.730,52420828.000,349436032.000<br/>3460,SZ002674,2026-07-01,26.680,28.730,25.680,25.680,40936416.000,1100753664.000<br/>3461,SZ002675,2026-07-01,12.530,12.830,12.350,12.780,10121173.000,127879856.000<br/>3462,SZ002676,2026-07-01,5.010,5.350,4.910,5.220,25675550.000,132908272.000<br/>3463,SZ002677,2026-07-01,5.550,5.750,5.470,5.650,6718492.000,37688048.000<br/>3464,SZ002678,2026-07-01,4.250,4.360,4.170,4.290,11060660.000,47456988.000<br/>3465,SZ002679,2026-07-01,7.880,8.330,7.810,8.200,5091700.000,41404392.000<br/>3466,SZ002681,2026-07-01,4.480,4.570,4.420,4.510,35459660.000,159864032.000<br/>3467,SZ002682,2026-07-01,4.250,4.470,4.240,4.380,23723890.000,103778432.000<br/>3468,SZ002683,2026-07-01,29.380,30.550,29.050,30.290,18158940.000,542980160.000<br/>3469,SZ002685,2026-07-01,6.460,6.540,6.380,6.430,35814580.000,231948064.000<br/>3470,SZ002686,2026-07-01,5.150,5.300,5.120,5.200,10803200.000,56197008.000<br/>3471,SZ002687,2026-07-01,5.290,5.600,5.260,5.430,47012052.000,256050320.000<br/>3472,SZ002688,2026-07-01,4.630,4.950,4.630,4.860,13677725.000,65823180.000<br/>3473,SZ002689,2026-07-01,2.490,2.610,2.480,2.580,13332090.000,34374232.000<br/>3474,SZ002690,2026-07-01,14.330,14.500,14.060,14.370,5401768.000,77295472.000<br/>3475,SZ002691,2026-07-01,3.990,4.170,3.990,4.170,4284600.000,17739648.000<br/>3476,SZ002692,2026-07-01,3.760,3.930,3.730,3.850,17395000.000,66695856.000<br/>3477,SZ002693,2026-07-01,9.370,9.820,9.210,9.700,29420202.000,279593728.000<br/>3478,SZ002694,2026-07-01,2.070,2.150,2.050,2.150,5227074.000,11186116.000<br/>3479,SZ002695,2026-07-01,10.100,10.350,9.980,10.260,5456007.000,55589960.000<br/>3480,SZ002696,2026-07-01,4.950,5.200,4.950,5.130,10436240.000,53265756.000<br/>3481,SZ002697,2026-07-01,4.150,4.290,4.150,4.290,17494940.000,74229968.000<br/>3482,SZ002698,2026-07-01,12.080,13.280,12.040,13.280,40735784.000,528279904.000<br/>3483,SZ002700,2026-07-01,6.200,6.440,6.080,6.190,17852300.000,111514360.000<br/>3484,SZ002701,2026-07-01,4.260,4.430,4.210,4.400,37226232.000,161286160.000<br/>3485,SZ002702,2026-07-01,4.420,4.640,4.420,4.590,21508888.000,97816136.000<br/>3486,SZ002703,2026-07-01,14.220,14.530,14.110,14.430,24103252.000,345108384.000<br/>3487,SZ002705,2026-07-01,11.110,11.290,11.020,11.220,6615283.000,73972152.000<br/>3488,SZ002706,2026-07-01,10.920,11.090,10.400,10.590,28920492.000,306489152.000<br/>3489,SZ002707,2026-07-01,4.810,4.940,4.750,4.900,15679840.000,76261576.000<br/>3490,SZ002708,2026-07-01,13.100,13.420,12.800,12.870,25208900.000,328204768.000<br/>3491,SZ002709,2026-07-01,51.990,54.870,49.500,54.470,154400064.000,8120237568.000<br/>3492,SZ002712,2026-07-01,4.140,4.350,4.100,4.270,14105493.000,59874920.000<br/>3493,SZ002713,2026-07-01,12.500,12.740,12.120,12.160,12951560.000,160626576.000<br/>3494,SZ002714,2026-07-01,35.000,38.120,34.520,36.980,118698240.000,4362567680.000<br/>3495,SZ002715,2026-07-01,13.290,14.060,13.140,13.520,5297999.000,72297984.000<br/>3496,SZ002716,2026-07-01,8.070,8.250,7.950,8.120,79470048.000,646141760.000<br/>3497,SZ002717,2026-07-01,0.990,1.010,0.980,1.010,18434924.000,18473234.000<br/>3498,SZ002718,2026-07-01,110.140,111.110,107.600,109.010,957100.000,104466144.000<br/>3499,SZ002719,2026-07-01,5.720,6.000,5.720,6.000,4299100.000,25527724.000<br/>3500,SZ002721,2026-07-01,2.220,2.310,2.210,2.280,51985500.000,117893704.000<br/>3501,SZ002722,2026-07-01,11.770,12.240,11.710,12.060,3990180.000,48026084.000<br/>3502,SZ002723,2026-07-01,8.900,9.010,8.720,8.940,9561240.000,85266736.000<br/>3503,SZ002724,2026-07-01,4.830,4.970,4.820,4.930,6752040.000,33105500.000<br/>3504,SZ002725,2026-07-01,12.330,12.940,12.120,12.730,12078560.000,151486512.000<br/>3505,SZ002726,2026-07-01,1.150,1.240,1.130,1.220,80862408.000,96704128.000<br/>3506,SZ002727,2026-07-01,9.600,10.090,9.500,10.070,11534650.000,113669968.000<br/>3507,SZ002728,2026-07-01,9.110,10.040,8.900,9.610,55557704.000,519047328.000<br/>3508,SZ002730,2026-07-01,29.810,30.140,28.810,28.850,10030000.000,295499584.000<br/>3509,SZ002732,2026-07-01,12.400,12.850,12.320,12.690,1735550.000,21888080.000<br/>3510,SZ002733,2026-07-01,30.920,30.990,28.110,28.500,37092640.000,1072895680.000<br/>3511,SZ002734,2026-07-01,17.380,17.900,17.150,17.650,18101968.000,317834912.000<br/>3512,SZ002735,2026-07-01,16.000,17.450,15.980,17.020,45297052.000,759561920.000<br/>3513,SZ002736,2026-07-01,9.990,10.500,9.920,10.430,79517808.000,820150400.000<br/>3514,SZ002737,2026-07-01,11.240,11.850,11.040,11.850,6847218.000,79181984.000<br/>3515,SZ002738,2026-07-01,64.300,64.890,63.800,64.890,19690088.000,1273412736.000<br/>3516,SZ002739,2026-07-01,9.500,9.780,9.350,9.520,68132832.000,654890240.000<br/>3517,SZ002741,2026-07-01,35.900,36.960,34.900,35.590,49801008.000,1795302144.000<br/>3518,SZ002742,2026-07-01,3.360,3.490,3.280,3.450,16045200.000,54689064.000<br/>3519,SZ002743,2026-07-01,3.860,4.110,3.800,4.050,11488377.000,45946576.000<br/>3520,SZ002745,2026-07-01,12.550,12.920,12.260,12.450,91077504.000,1142511488.000<br/>3521,SZ002746,2026-07-01,5.150,5.400,5.150,5.310,19474596.000,102903096.000<br/>3522,SZ002747,2026-07-01,39.010,41.060,39.010,41.060,54148116.000,2197218304.000<br/>3523,SZ002748,2026-07-01,10.630,11.110,10.330,10.850,7589100.000,82623368.000<br/>3524,SZ002749,2026-07-01,7.970,8.140,7.880,8.100,3261660.000,26130808.000<br/>3525,SZ002752,2026-07-01,5.510,5.940,5.510,5.760,20033184.000,114811384.000<br/>3526,SZ002753,2026-07-01,5.650,5.880,5.570,5.820,5827486.000,33487882.000<br/>3527,SZ002755,2026-07-01,13.610,14.590,13.400,14.520,17643756.000,248247136.000<br/>3528,SZ002756,2026-07-01,56.650,59.500,54.000,58.890,26718572.000,1524072320.000<br/>3529,SZ002757,2026-07-01,18.150,18.710,17.770,18.320,13785560.000,250696064.000<br/>3530,SZ002758,2026-07-01,7.930,8.060,7.860,7.990,4756225.000,37983224.000<br/>3531,SZ002759,2026-07-01,24.400,26.830,24.000,26.830,51057448.000,1311500800.000<br/>3532,SZ002760,2026-07-01,16.580,17.020,16.200,16.750,4926600.000,81954880.000<br/>3533,SZ002761,2026-07-01,6.660,6.790,6.580,6.740,9807700.000,65755704.000<br/>3534,SZ002762,2026-07-01,8.560,8.940,8.500,8.710,4283100.000,37522896.000<br/>3535,SZ002763,2026-07-01,6.800,7.000,6.770,6.940,8501900.000,58705056.000<br/>3536,SZ002765,2026-07-01,6.990,7.320,6.930,7.230,14511175.000,103757776.000<br/>3537,SZ002766,2026-07-01,3.600,3.730,3.560,3.660,19930300.000,72614128.000<br/>3538,SZ002767,2026-07-01,16.600,17.080,16.410,16.700,2457707.000,41320416.000<br/>3539,SZ002768,2026-07-01,52.000,53.670,51.350,51.600,8192251.000,427254080.000<br/>3540,SZ002769,2026-07-01,6.570,6.840,6.480,6.750,11964300.000,80084656.000<br/>3541,SZ002771,2026-07-01,12.240,12.650,12.130,12.400,10045577.000,124675088.000<br/>3542,SZ002772,2026-07-01,11.400,12.170,11.310,11.980,11740300.000,138623104.000<br/>3543,SZ002773,2026-07-01,20.350,22.330,19.950,22.100,19654692.000,419310144.000<br/>3544,SZ002774,2026-07-01,14.200,15.070,14.080,14.510,9937400.000,145352768.000<br/>3545,SZ002775,2026-07-01,3.410,3.660,3.340,3.560,14738368.000,52005228.000<br/>3546,SZ002777,2026-07-01,12.060,12.510,12.000,12.390,6169280.000,75913664.000<br/>3547,SZ002778,2026-07-01,15.140,16.020,15.010,15.730,3433156.000,53572548.000<br/>3548,SZ002779,2026-07-01,80.710,85.180,80.600,83.610,7616505.000,635463680.000<br/>3549,SZ002780,2026-07-01,12.170,12.820,12.100,12.690,7195680.000,90015216.000<br/>3550,SZ002782,2026-07-01,21.160,21.580,20.540,20.680,14994000.000,314463680.000<br/>3551,SZ002783,2026-07-01,7.100,7.550,7.060,7.430,15791952.000,116731848.000<br/>3552,SZ002785,2026-07-01,44.460,46.350,43.900,45.780,7805403.000,353622496.000<br/>3553,SZ002786,2026-07-01,7.740,7.920,7.700,7.800,12223566.000,95482168.000<br/>3554,SZ002787,2026-07-01,32.540,34.990,32.000,33.800,26569184.000,896072448.000<br/>3555,SZ002788,2026-07-01,10.000,10.650,9.920,10.620,22121220.000,230008016.000<br/>3556,SZ002789,2026-07-01,11.760,12.100,11.150,12.000,3147700.000,36700536.000<br/>3557,SZ002790,2026-07-01,5.380,5.590,5.300,5.520,5290958.000,28927778.000<br/>3558,SZ002791,2026-07-01,13.100,13.660,12.970,13.500,5855209.000,78319528.000<br/>3559,SZ002792,2026-07-01,35.580,36.470,34.920,35.850,23973580.000,857173440.000<br/>3560,SZ002793,2026-07-01,3.840,4.170,3.780,4.140,35642448.000,142759280.000<br/>3561,SZ002795,2026-07-01,6.650,7.360,6.600,7.240,36921916.000,261615376.000<br/>3562,SZ002796,2026-07-01,41.300,41.800,38.550,38.860,13117550.000,521655904.000<br/>3563,SZ002797,2026-07-01,6.540,6.880,6.510,6.790,118654192.000,801245760.000<br/>3564,SZ002798,2026-07-01,5.030,5.110,4.880,5.050,12571278.000,63032612.000<br/>3565,SZ002799,2026-07-01,6.000,6.310,5.960,6.200,5865128.000,36158832.000<br/>3566,SZ002800,2026-07-01,12.960,13.880,12.820,13.540,4663136.000,62951288.000<br/>3567,SZ002801,2026-07-01,27.530,28.330,27.500,28.190,1573155.000,44114844.000<br/>3568,SZ002802,2026-07-01,10.520,11.000,10.390,10.800,4151070.000,44498368.000<br/>3569,SZ002803,2026-07-01,25.800,27.000,25.510,26.590,14648070.000,385280576.000<br/>3570,SZ002805,2026-07-01,28.680,29.160,27.400,28.920,36082404.000,1024748160.000<br/>3571,SZ002806,2026-07-01,19.240,19.740,18.500,19.380,21698300.000,414482624.000<br/>3572,SZ002807,2026-07-01,3.710,3.790,3.690,3.780,22194908.000,83260240.000<br/>3573,SZ002808,2026-07-01,0.220,0.230,0.210,0.230,8739168.000,1966894.630<br/>3574,SZ002809,2026-07-01,7.430,7.830,7.390,7.690,10066106.000,76836264.000<br/>3575,SZ002810,2026-07-01,24.710,25.730,24.420,25.660,11590654.000,293261184.000<br/>3576,SZ002811,2026-07-01,11.250,11.700,10.900,11.500,6296000.000,71159520.000<br/>3577,SZ002812,2026-07-01,67.020,67.300,63.190,65.440,30637058.000,2000724992.000<br/>3578,SZ002813,2026-07-01,19.000,20.430,18.830,19.760,2850600.000,56495648.000<br/>3579,SZ002815,2026-07-01,16.580,16.810,15.700,16.120,58457320.000,948536448.000<br/>3580,SZ002816,2026-07-01,30.530,31.300,29.370,29.550,4593500.000,138328800.000<br/>3581,SZ002817,2026-07-01,5.830,6.170,5.750,6.110,9425818.000,56594116.000<br/>3582,SZ002818,2026-07-01,10.400,10.580,10.300,10.510,3183751.000,33324248.000<br/>3583,SZ002819,2026-07-01,22.230,22.680,21.920,22.040,3183200.000,70582072.000<br/>3584,SZ002820,2026-07-01,8.360,8.800,8.330,8.670,6036661.000,51882148.000<br/>3585,SZ002821,2026-07-01,158.880,170.000,150.170,164.800,21862220.000,3479633664.000<br/>3586,SZ002822,2026-07-01,3.360,3.360,3.280,3.360,11736713.000,39398884.000<br/>3587,SZ002823,2026-07-01,14.240,14.750,14.200,14.500,9714000.000,140550976.000<br/>3588,SZ002824,2026-07-01,34.260,35.910,33.880,34.840,18865246.000,659378304.000<br/>3589,SZ002825,2026-07-01,8.200,8.360,8.110,8.270,3790065.000,31157958.000<br/>3590,SZ002826,2026-07-01,14.960,16.530,14.850,16.530,8124300.000,128213048.000<br/>3591,SZ002827,2026-07-01,24.240,24.720,23.910,24.400,3418200.000,83043200.000<br/>3592,SZ002828,2026-07-01,10.780,11.240,10.500,10.990,23002650.000,251333696.000<br/>3593,SZ002829,2026-07-01,17.560,18.230,17.530,17.780,5960920.000,106791856.000<br/>3594,SZ002830,2026-07-01,17.280,18.520,17.220,18.060,13688700.000,247555424.000<br/>3595,SZ002831,2026-07-01,35.740,37.150,34.980,35.310,18982612.000,685316288.000<br/>3596,SZ002832,2026-07-01,20.630,21.400,19.600,21.300,16625880.000,340165248.000<br/>3597,SZ002833,2026-07-01,19.170,19.490,18.880,19.030,17087836.000,328380768.000<br/>3598,SZ002835,2026-07-01,11.480,12.490,11.360,11.920,4774600.000,56946360.000<br/>3599,SZ002836,2026-07-01,9.360,9.790,9.210,9.610,3679700.000,35059880.000<br/>3600,SZ002837,2026-07-01,79.560,80.490,74.000,74.730,63325296.000,4855278080.000<br/>3601,SZ002838,2026-07-01,30.810,32.700,30.330,32.620,8422337.000,265960960.000<br/>3602,SZ002839,2026-07-01,3.900,3.970,3.880,3.950,17806840.000,70169584.000<br/>3603,SZ002840,2026-07-01,7.300,8.020,7.210,8.020,23363818.000,179956320.000<br/>3604,SZ002841,2026-07-01,34.580,36.470,34.080,36.350,9077705.000,323654240.000<br/>3605,SZ002842,2026-07-01,48.720,49.690,45.180,45.610,56758520.000,2665787648.000<br/>3606,SZ002843,2026-07-01,21.790,23.100,21.660,21.850,15325640.000,341798560.000<br/>3607,SZ002845,2026-07-01,16.260,16.660,16.110,16.420,27505200.000,450167520.000<br/>3608,SZ002846,2026-07-01,10.600,10.960,10.380,10.790,6611100.000,70768800.000<br/>3609,SZ002847,2026-07-01,44.530,46.960,44.200,46.410,3443847.000,157759312.000<br/>3610,SZ002848,2026-07-01,13.910,14.150,13.470,13.640,9054100.000,124751952.000<br/>3611,SZ002849,2026-07-01,16.980,17.330,16.790,16.900,10612190.000,180848688.000<br/>3612,SZ002850,2026-07-01,190.000,194.860,186.560,192.300,6483833.000,1241482496.000<br/>3613,SZ002851,2026-07-01,165.000,168.780,154.000,156.450,38843976.000,6229931008.000<br/>3614,SZ002852,2026-07-01,7.070,7.420,7.070,7.310,5137393.000,37485044.000<br/>3615,SZ002853,2026-07-01,20.480,20.480,19.850,20.180,1540300.000,31011154.000<br/>3616,SZ002855,2026-07-01,9.500,9.720,9.460,9.530,4286607.000,41070296.000<br/>3617,SZ002856,2026-07-01,20.280,20.280,20.080,20.280,3309340.000,67088428.000<br/>3618,SZ002857,2026-07-01,17.500,19.100,17.300,17.430,4181010.000,74693016.000<br/>3619,SZ002858,2026-07-01,10.910,11.320,10.840,11.160,5407300.000,60041440.000<br/>3620,SZ002859,2026-07-01,112.650,115.910,105.000,109.900,34336536.000,3805363968.000<br/>3621,SZ002860,2026-07-01,14.650,15.030,14.330,14.930,21542952.000,317602048.000<br/>3622,SZ002861,2026-07-01,22.220,23.700,22.210,23.570,8784578.000,202479088.000<br/>3623,SZ002862,2026-07-01,12.820,13.270,12.610,13.030,4077310.000,52749236.000<br/>3624,SZ002863,2026-07-01,4.230,4.410,4.220,4.350,13812931.000,59804732.000<br/>3625,SZ002864,2026-07-01,25.700,26.850,25.400,26.780,2316000.000,61217708.000<br/>3626,SZ002865,2026-07-01,59.080,61.990,57.500,60.220,15390040.000,918507328.000<br/>3627,SZ002866,2026-07-01,16.400,16.690,16.140,16.350,8641150.000,141526528.000<br/>3628,SZ002867,2026-07-01,11.160,11.600,11.100,11.550,8256131.000,94318584.000<br/>3629,SZ002868,2026-07-01,22.070,24.300,22.070,24.300,3358595.000,78142768.000<br/>3630,SZ002869,2026-07-01,16.400,16.970,16.230,16.610,3124019.000,51767020.000<br/>3631,SZ002870,2026-07-01,38.550,41.460,38.460,40.130,6353139.000,256320384.000<br/>3632,SZ002871,2026-07-01,22.220,23.760,22.020,23.230,13448069.000,313336512.000<br/>3633,SZ002872,2026-07-01,4.470,4.670,4.470,4.660,2847950.000,13106841.000<br/>3634,SZ002873,2026-07-01,7.310,7.680,7.240,7.650,9145540.000,68627560.000<br/>3635,SZ002875,2026-07-01,14.880,15.740,14.740,15.170,8072252.000,122679968.000<br/>3636,SZ002876,2026-07-01,34.580,35.270,33.460,33.950,14461940.000,494527168.000<br/>3637,SZ002877,2026-07-01,7.020,7.220,7.000,7.180,6042080.000,43115140.000<br/>3638,SZ002878,2026-07-01,11.530,11.950,11.460,11.780,8091645.000,94663464.000<br/>3639,SZ002879,2026-07-01,13.300,13.600,12.960,13.360,5884164.000,78271040.000<br/>3640,SZ002880,2026-07-01,19.570,20.820,19.250,20.670,3216920.000,65013992.000<br/>3641,SZ002881,2026-07-01,36.440,40.080,36.270,40.080,14611787.000,567464320.000<br/>3642,SZ002882,2026-07-01,19.150,19.210,18.530,18.930,4171500.000,78838824.000<br/>3643,SZ002883,2026-07-01,8.150,8.550,8.100,8.550,1917600.000,16105064.000<br/>3644,SZ002884,2026-07-01,15.220,15.500,15.090,15.280,2432068.000,37094760.000<br/>3645,SZ002885,2026-07-01,41.600,44.950,39.270,39.880,36061368.000,1520504064.000<br/>3646,SZ002886,2026-07-01,28.080,28.770,26.880,27.270,12420110.000,344353568.000<br/>3647,SZ002887,2026-07-01,10.440,10.660,10.110,10.370,5207280.000,53769564.000<br/>3648,SZ002888,2026-07-01,22.080,22.150,21.350,21.660,2846200.000,61514892.000<br/>3649,SZ002889,2026-07-01,10.300,11.400,10.300,11.200,8890504.000,98537616.000<br/>3650,SZ002890,2026-07-01,14.290,15.300,13.910,14.930,3110981.000,45486276.000<br/>3651,SZ002891,2026-07-01,26.550,27.650,26.450,27.300,6266491.000,170403680.000<br/>3652,SZ002892,2026-07-01,9.080,9.400,9.080,9.260,10004937.000,92651472.000<br/>3653,SZ002893,2026-07-01,9.250,9.550,9.190,9.440,6752246.000,63500828.000<br/>3654,SZ002895,2026-07-01,29.020,31.150,28.660,30.600,16659647.000,504230944.000<br/>3655,SZ002896,2026-07-01,76.080,78.290,75.690,76.360,12840546.000,986278528.000<br/>3656,SZ002897,2026-07-01,87.980,90.500,82.200,82.680,18202722.000,1570260352.000<br/>3657,SZ002898,2026-07-01,0.340,0.360,0.340,0.350,10852286.000,3791054.000<br/>3658,SZ002899,2026-07-01,21.810,23.070,21.580,22.960,5470387.000,123080464.000<br/>3659,SZ002900,2026-07-01,9.090,9.730,9.080,9.680,6194700.000,58970964.000<br/>3660,SZ002901,2026-07-01,41.690,42.930,41.100,42.770,3069327.000,130076136.000<br/>3661,SZ002902,2026-07-01,30.490,31.550,29.420,29.590,34142632.000,1033113856.000<br/>3662,SZ002903,2026-07-01,46.330,47.500,43.300,43.700,10386263.000,468951264.000<br/>3663,SZ002905,2026-07-01,6.800,7.080,6.700,6.960,7658020.000,53255200.000<br/>3664,SZ002906,2026-07-01,24.900,25.500,24.900,25.230,7097766.000,179234832.000<br/>3665,SZ002907,2026-07-01,13.130,14.600,12.900,14.120,12574105.000,173660992.000<br/>3666,SZ002908,2026-07-01,6.320,6.960,6.280,6.710,19551144.000,131478192.000<br/>3667,SZ002909,2026-07-01,4.980,5.120,4.870,5.010,9020000.000,45256784.000<br/>3668,SZ002910,2026-07-01,10.970,11.840,10.700,11.360,43290056.000,484704064.000<br/>3669,SZ002911,2026-07-01,9.560,10.100,9.550,9.920,9145764.000,90716992.000<br/>3670,SZ002912,2026-07-01,18.540,19.180,18.400,18.880,2991331.000,56213876.000<br/>3671,SZ002913,2026-07-01,63.890,66.300,62.000,63.030,5164036.000,331534048.000<br/>3672,SZ002915,2026-07-01,20.710,22.560,20.580,22.020,35057168.000,762231232.000<br/>3673,SZ002916,2026-07-01,459.000,484.570,440.500,448.020,11264014.000,5221831168.000<br/>3674,SZ002917,2026-07-01,10.540,10.920,10.460,10.830,6082200.000,65547392.000<br/>3675,SZ002918,2026-07-01,10.050,10.390,10.000,10.250,11694530.000,119431872.000<br/>3676,SZ002919,2026-07-01,19.000,20.130,18.880,20.000,7743360.000,151152512.000<br/>3677,SZ002920,2026-07-01,81.010,81.820,79.740,81.050,7519663.000,607593536.000<br/>3678,SZ002921,2026-07-01,28.230,29.900,27.000,29.720,17215436.000,493911712.000<br/>3679,SZ002922,2026-07-01,32.820,33.030,31.060,31.270,22979014.000,728090432.000<br/>3680,SZ002923,2026-07-01,9.500,10.410,9.370,10.410,10963910.000,110032544.000<br/>3681,SZ002925,2026-07-01,24.750,26.550,24.550,25.280,27506740.000,697092224.000<br/>3682,SZ002926,2026-07-01,8.160,8.550,8.140,8.500,32713220.000,275659456.000<br/>3683,SZ002927,2026-07-01,19.670,19.790,18.780,18.890,13472400.000,257008928.000<br/>3684,SZ002928,2026-07-01,6.900,7.360,6.810,7.290,55959468.000,398998560.000<br/>3685,SZ002929,2026-07-01,68.740,73.570,68.030,73.570,41047668.000,2919174656.000<br/>3686,SZ002930,2026-07-01,9.640,10.120,9.160,10.120,33831396.000,325110240.000<br/>3687,SZ002931,2026-07-01,68.290,69.880,63.000,64.800,22427118.000,1474302976.000<br/>3688,SZ002932,2026-07-01,14.180,14.690,13.960,14.640,2604478.000,37345640.000<br/>3689,SZ002933,2026-07-01,25.690,26.280,25.470,25.930,1936468.000,50160232.000<br/>3690,SZ002935,2026-07-01,21.940,23.300,21.600,23.020,20389946.000,462367936.000<br/>3691,SZ002936,2026-07-01,1.650,1.690,1.640,1.680,72147416.000,120512800.000<br/>3692,SZ002937,2026-07-01,43.510,45.550,42.660,43.150,11121893.000,485808544.000<br/>3693,SZ002938,2026-07-01,106.380,112.620,101.000,102.400,46796092.000,4967479296.000<br/>3694,SZ002939,2026-07-01,8.330,8.690,8.290,8.610,48740160.000,417204128.000<br/>3695,SZ002940,2026-07-01,26.360,29.050,25.850,29.050,21150712.000,590536064.000<br/>3696,SZ002941,2026-07-01,9.460,9.770,9.370,9.660,14648300.000,140770048.000<br/>3697,SZ002942,2026-07-01,14.330,14.880,14.070,14.640,2194320.000,31948950.000<br/>3698,SZ002943,2026-07-01,44.000,48.650,43.230,48.650,21355186.000,998580544.000<br/>3699,SZ002945,2026-07-01,13.370,14.250,13.320,14.080,22766194.000,318075840.000<br/>3700,SZ002946,2026-07-01,14.090,14.310,13.830,14.050,6560150.000,92374504.000<br/>3701,SZ002947,2026-07-01,76.010,78.110,72.580,73.200,10855882.000,813259392.000<br/>3702,SZ002948,2026-07-01,5.080,5.260,5.050,5.240,34299392.000,177351968.000<br/>3703,SZ002949,2026-07-01,9.890,10.410,9.800,10.190,3431100.000,34739656.000<br/>3704,SZ002950,2026-07-01,8.850,9.230,8.750,9.190,14347950.000,129755672.000<br/>3705,SZ002951,2026-07-01,13.320,13.670,13.270,13.350,5878100.000,78866432.000<br/>3706,SZ002952,2026-07-01,21.930,22.570,21.600,22.210,4834550.000,107318136.000<br/>3707,SZ002953,2026-07-01,8.750,8.960,8.620,8.850,5321989.000,46769608.000<br/>3708,SZ002955,2026-07-01,36.110,36.800,33.630,35.680,16525287.000,576649280.000<br/>3709,SZ002956,2026-07-01,20.700,21.180,20.000,21.000,5387031.000,111493040.000<br/>3710,SZ002957,2026-07-01,54.960,55.690,50.880,51.330,21679984.000,1144688256.000<br/>3711,SZ002958,2026-07-01,2.740,2.790,2.720,2.770,40118636.000,110358392.000<br/>3712,SZ002959,2026-07-01,31.760,32.870,31.740,32.550,1378159.000,44780144.000<br/>3713,SZ002960,2026-07-01,8.410,8.680,8.360,8.620,16156606.000,138320352.000<br/>3714,SZ002961,2026-07-01,19.610,20.880,19.480,20.550,10004979.000,203059056.000<br/>3715,SZ002962,2026-07-01,20.850,21.180,20.060,20.660,48627112.000,1000748992.000<br/>3716,SZ002963,2026-07-01,21.480,21.720,20.510,21.260,5826000.000,123765408.000<br/>3717,SZ002965,2026-07-01,53.500,54.510,50.660,50.920,21668034.000,1139480064.000<br/>3718,SZ002966,2026-07-01,6.960,7.170,6.930,7.050,41999880.000,296219968.000<br/>3719,SZ002967,2026-07-01,18.180,19.360,18.100,19.010,12168060.000,229379312.000<br/>3720,SZ002968,2026-07-01,8.500,8.770,8.340,8.640,4238640.000,36380608.000<br/>3721,SZ002969,2026-07-01,14.010,14.190,13.740,13.980,29953272.000,418160192.000<br/>3722,SZ002970,2026-07-01,53.700,58.040,53.160,56.540,6775800.000,378773216.000<br/>3723,SZ002971,2026-07-01,63.240,68.200,62.180,68.200,33168256.000,2179841792.000<br/>3724,SZ002972,2026-07-01,19.420,19.970,18.730,19.000,12976100.000,249243808.000<br/>3725,SZ002973,2026-07-01,10.370,10.540,10.280,10.400,4335800.000,45001512.000<br/>3726,SZ002975,2026-07-01,140.580,143.390,134.600,135.400,8842687.000,1222039552.000<br/>3727,SZ002976,2026-07-01,25.570,27.720,24.830,26.980,18172796.000,485383872.000<br/>3728,SZ002977,2026-07-01,22.000,22.080,21.680,22.080,511896.000,11276532.000<br/>3729,SZ002978,2026-07-01,25.450,27.990,25.370,27.410,7344482.000,199412528.000<br/>3730,SZ002979,2026-07-01,55.820,58.380,55.820,57.480,21720664.000,1244646784.000<br/>3731,SZ002980,2026-07-01,116.100,116.590,107.270,109.300,9133540.000,1015947712.000<br/>3732,SZ002981,2026-07-01,18.440,20.280,18.250,20.280,5215968.000,101757688.000<br/>3733,SZ002982,2026-07-01,10.650,11.610,10.650,11.610,11118570.000,125763136.000<br/>3734,SZ002983,2026-07-01,27.260,28.660,26.820,27.990,11533248.000,320358880.000<br/>3735,SZ002984,2026-07-01,13.070,13.410,12.690,13.260,17972490.000,234652480.000<br/>3736,SZ002985,2026-07-01,27.000,27.570,26.330,27.170,10252874.000,275455008.000<br/>3737,SZ002986,2026-07-01,11.940,12.360,11.640,12.270,6646937.000,80039704.000<br/>3738,SZ002987,2026-07-01,9.730,10.020,9.590,9.900,13502318.000,132979864.000<br/>3739,SZ002988,2026-07-01,21.870,22.280,21.530,21.860,4287916.000,93643224.000<br/>3740,SZ002989,2026-07-01,34.100,34.240,32.550,33.830,9062400.000,301980992.000<br/>3741,SZ002990,2026-07-01,77.900,81.030,76.050,78.300,14143100.000,1107689728.000<br/>3742,SZ002991,2026-07-01,39.520,40.880,39.460,40.610,936800.000,37815956.000<br/>3743,SZ002992,2026-07-01,42.260,44.300,41.070,42.760,2590714.000,110583864.000<br/>3744,SZ002993,2026-07-01,72.390,75.660,66.300,67.070,12873941.000,914649856.000<br/>3745,SZ002995,2026-07-01,17.510,18.230,17.330,17.890,7484700.000,133315016.000<br/>3746,SZ002996,2026-07-01,5.910,6.180,5.850,6.110,12853271.000,77798048.000<br/>3747,SZ002997,2026-07-01,27.690,28.480,27.360,28.190,3933226.000,110685784.000<br/>3748,SZ002998,2026-07-01,6.680,7.160,6.520,6.950,31408636.000,215513136.000<br/>3749,SZ002999,2026-07-01,5.290,5.610,5.290,5.530,8339840.000,45778740.000<br/>3750,SZ003000,2026-07-01,9.840,10.220,9.820,10.140,4135800.000,41619048.000<br/>3751,SZ003001,2026-07-01,13.040,13.910,12.860,13.570,5549875.000,74557560.000<br/>3752,SZ003002,2026-07-01,17.510,17.960,17.440,17.780,3036500.000,53826732.000<br/>3753,SZ003003,2026-07-01,9.860,10.420,9.860,10.290,5010600.000,51119632.000<br/>3754,SZ003004,2026-07-01,81.450,82.340,78.120,79.320,4094269.000,326836480.000<br/>3755,SZ003005,2026-07-01,13.240,13.950,13.100,13.670,4393992.000,59353360.000<br/>3756,SZ003006,2026-07-01,14.500,14.880,13.980,14.630,8951263.000,129631200.000<br/>3757,SZ003007,2026-07-01,37.610,41.360,37.550,41.360,4893913.000,197404768.000<br/>3758,SZ003008,2026-07-01,17.040,17.740,17.000,17.470,1549550.000,26898048.000<br/>3759,SZ003009,2026-07-01,59.980,63.480,59.970,62.370,15592536.000,968223744.000<br/>3760,SZ003010,2026-07-01,24.400,25.000,24.250,24.630,6353288.000,156765392.000<br/>3761,SZ003011,2026-07-01,18.010,18.290,17.600,18.000,3255000.000,58412860.000<br/>3762,SZ003012,2026-07-01,4.360,4.520,4.320,4.460,7644069.000,33886212.000<br/>3763,SZ003013,2026-07-01,14.370,15.040,14.020,14.890,5910666.000,86816448.000<br/>3764,SZ003015,2026-07-01,13.020,13.160,12.740,12.900,13492188.000,175448848.000<br/>3765,SZ003016,2026-07-01,6.130,6.440,6.080,6.340,6111600.000,38540264.000<br/>3766,SZ003017,2026-07-01,22.880,23.870,22.700,23.710,4471408.000,104689976.000<br/>3767,SZ003018,2026-07-01,76.240,77.460,70.200,71.280,11123000.000,808499264.000<br/>3768,SZ003019,2026-07-01,33.000,33.030,31.880,31.990,6461364.000,209116016.000<br/>3769,SZ003020,2026-07-01,14.750,16.290,14.580,16.160,7770091.000,122559416.000<br/>3770,SZ003021,2026-07-01,88.500,94.580,87.960,93.060,6422028.000,593804928.000<br/>3771,SZ003022,2026-07-01,25.800,26.330,24.760,24.870,24764368.000,631167232.000<br/>3772,SZ003023,2026-07-01,19.440,19.950,19.200,19.770,3335300.000,65454820.000<br/>3773,SZ003025,2026-07-01,14.080,14.470,13.780,14.360,10378282.000,147372608.000<br/>3774,SZ003026,2026-07-01,45.000,49.800,43.280,44.000,32134970.000,1488738432.000<br/>3775,SZ003027,2026-07-01,17.450,19.170,17.140,18.960,8975180.000,167117536.000<br/>3776,SZ003028,2026-07-01,22.120,22.670,21.820,22.420,1482660.000,33010914.000<br/>3777,SZ003029,2026-07-01,15.890,16.480,15.890,16.340,3587600.000,58141764.000<br/>3778,SZ003030,2026-07-01,20.550,20.750,19.920,20.400,2572600.000,52333520.000<br/>3779,SZ003031,2026-07-01,180.320,181.200,171.380,172.780,10017345.000,1755360128.000<br/>3780,SZ003032,2026-07-01,5.120,5.420,5.070,5.320,15606200.000,82484704.000<br/>3781,SZ003033,2026-07-01,55.120,59.450,55.120,58.700,3149681.000,181759920.000<br/>3782,SZ003035,2026-07-01,5.810,5.880,5.740,5.840,32243400.000,187499264.000<br/>3783,SZ003036,2026-07-01,94.040,94.040,86.850,89.380,5537815.000,497026080.000<br/>3784,SZ003037,2026-07-01,5.470,5.650,5.460,5.580,4348613.000,24179430.000<br/>3785,SZ003038,2026-07-01,11.250,11.530,11.070,11.300,4002671.000,45266676.000<br/>3786,SZ003039,2026-07-01,10.980,11.310,10.960,11.240,3061500.000,34190740.000<br/>3787,SZ003040,2026-07-01,10.700,11.050,10.650,10.850,9908372.000,107698664.000<br/>3788,SZ003041,2026-07-01,43.780,48.000,43.510,45.020,4213936.000,192038528.000<br/>3789,SZ003042,2026-07-01,12.150,12.780,12.040,12.570,3637600.000,45298764.000<br/>3790,SZ003043,2026-07-01,100.220,108.070,96.500,106.000,15483309.000,1564604288.000<br/>3791,SZ003816,2026-07-01,3.910,3.940,3.870,3.880,85170408.000,331708256.000<br/>3792,SZ300001,2026-07-01,37.790,37.790,34.650,34.730,39021760.000,1381411200.000<br/>3793,SZ300002,2026-07-01,7.950,7.990,7.670,7.870,77275584.000,605146496.000<br/>3794,SZ300003,2026-07-01,11.850,12.490,11.590,12.480,50017348.000,606999680.000<br/>3795,SZ300004,2026-07-01,10.100,10.290,9.900,10.010,18322300.000,184072128.000<br/>3796,SZ300005,2026-07-01,22.420,25.740,22.420,24.430,64983248.000,1589091584.000<br/>3797,SZ300006,2026-07-01,5.200,5.240,5.020,5.170,48294008.000,247973968.000<br/>3798,SZ300007,2026-07-01,38.380,40.500,38.000,39.990,23854440.000,946176384.000<br/>3799,SZ300008,2026-07-01,6.030,6.210,5.930,6.120,52627392.000,320699328.000<br/>3800,SZ300009,2026-07-01,7.810,8.170,7.750,8.160,27900332.000,224109968.000<br/>3801,SZ300010,2026-07-01,2.030,2.190,2.010,2.140,60534456.000,128749864.000<br/>3802,SZ300011,2026-07-01,6.080,6.420,6.060,6.270,10829000.000,68075096.000<br/>3803,SZ300012,2026-07-01,13.860,15.300,13.700,15.040,57961432.000,844979264.000<br/>3804,SZ300013,2026-07-01,3.900,4.180,3.900,4.100,28593950.000,115992952.000<br/>3805,SZ300014,2026-07-01,64.600,64.650,61.380,63.250,84863000.000,5330662912.000<br/>3806,SZ300015,2026-07-01,8.210,8.630,8.170,8.540,128449024.000,1085434112.000<br/>3807,SZ300016,2026-07-01,7.680,8.280,7.640,8.240,38713872.000,310719968.000<br/>3808,SZ300017,2026-07-01,13.000,13.850,12.890,13.350,152129648.000,2030537472.000<br/>3809,SZ300018,2026-07-01,12.350,13.180,12.300,12.700,19901526.000,254233776.000<br/>3810,SZ300019,2026-07-01,18.890,19.690,18.800,19.480,20173632.000,391727648.000<br/>3811,SZ300020,2026-07-01,3.530,3.660,3.380,3.470,40620696.000,142995776.000<br/>3812,SZ300021,2026-07-01,3.960,4.020,3.890,3.990,19056232.000,75371096.000<br/>3813,SZ300022,2026-07-01,7.730,8.000,7.610,8.000,15822661.000,124012328.000<br/>3814,SZ300024,2026-07-01,18.800,19.690,18.600,18.700,128152472.000,2443303424.000<br/>3815,SZ300025,2026-07-01,4.230,4.450,4.140,4.350,17123900.000,74002672.000<br/>3816,SZ300026,2026-07-01,2.900,3.050,2.870,3.040,53805976.000,160425264.000<br/>3817,SZ300027,2026-07-01,1.640,1.710,1.640,1.680,41936364.000,70502496.000<br/>3818,SZ300029,2026-07-01,0.150,0.160,0.150,0.150,16295570.000,2448542.500<br/>3819,SZ300030,2026-07-01,5.810,6.190,5.770,6.140,10711302.000,64420704.000<br/>3820,SZ300031,2026-07-01,28.760,29.260,27.860,28.260,22130784.000,629813888.000<br/>3821,SZ300032,2026-07-01,3.820,3.970,3.740,3.890,26666600.000,103417656.000<br/>3822,SZ300033,2026-07-01,238.490,269.140,238.490,258.000,40347416.000,10343178240.000<br/>3823,SZ300034,2026-07-01,17.130,17.590,16.900,17.400,15586159.000,269209152.000<br/>3824,SZ300035,2026-07-01,14.520,14.660,14.070,14.440,19417172.000,278561152.000<br/>3825,SZ300036,2026-07-01,11.270,11.660,11.230,11.480,10554415.000,120963128.000<br/>3826,SZ300037,2026-07-01,93.620,96.080,89.300,93.550,37301800.000,3466294528.000<br/>3827,SZ300039,2026-07-01,4.230,4.470,4.200,4.460,19779080.000,86177520.000<br/>3828,SZ300040,2026-07-01,5.680,5.880,5.640,5.840,27418700.000,158747760.000<br/>3829,SZ300041,2026-07-01,15.260,15.870,15.110,15.390,62429760.000,962406720.000<br/>3830,SZ300042,2026-07-01,76.000,81.600,73.100,73.680,38439528.000,2982645248.000<br/>3831,SZ300043,2026-07-01,4.360,4.450,4.300,4.420,35242600.000,154418496.000<br/>3832,SZ300044,2026-07-01,5.000,6.070,4.920,5.560,59748768.000,329238432.000<br/>3833,SZ300045,2026-07-01,17.240,17.770,17.200,17.540,21748728.000,380498144.000<br/>3834,SZ300046,2026-07-01,36.060,37.020,34.900,35.690,24729180.000,887435392.000<br/>3835,SZ300047,2026-07-01,8.890,9.290,8.890,9.170,18097466.000,165531936.000<br/>3836,SZ300048,2026-07-01,4.650,4.840,4.620,4.720,14794000.000,69826416.000<br/>3837,SZ300049,2026-07-01,38.750,45.250,38.000,43.900,13772634.000,578060224.000<br/>3838,SZ300050,2026-07-01,5.920,6.050,5.770,5.930,26240428.000,155613552.000<br/>3839,SZ300051,2026-07-01,8.660,9.150,8.570,8.910,19705010.000,173297600.000<br/>3840,SZ300052,2026-07-01,13.500,14.100,13.000,13.810,34827820.000,472320672.000<br/>3841,SZ300053,2026-07-01,16.670,17.250,16.280,16.800,39664536.000,670352768.000<br/>3842,SZ300054,2026-07-01,105.000,111.030,98.500,100.300,68871608.000,7262014976.000<br/>3843,SZ300055,2026-07-01,6.470,6.560,6.280,6.470,16946000.000,108756816.000<br/>3844,SZ300056,2026-07-01,7.270,7.980,7.170,7.670,29666632.000,228538960.000<br/>3845,SZ300057,2026-07-01,8.630,8.970,8.310,8.700,95409440.000,821558848.000<br/>3846,SZ300058,2026-07-01,13.760,14.300,13.620,13.920,262898656.000,3662200320.000<br/>3847,SZ300059,2026-07-01,20.320,21.960,20.210,21.450,949760064.000,20236759040.000<br/>3848,SZ300061,2026-07-01,6.960,8.060,6.960,7.630,44273596.000,336958752.000<br/>3849,SZ300062,2026-07-01,5.610,5.770,5.500,5.690,17839740.000,100657360.000<br/>3850,SZ300063,2026-07-01,8.630,9.040,8.540,8.850,29964950.000,264177456.000<br/>3851,SZ300065,2026-07-01,21.990,22.900,21.910,22.540,60330112.000,1350614528.000<br/>3852,SZ300066,2026-07-01,5.530,6.100,5.480,5.980,52210412.000,303064832.000<br/>3853,SZ300067,2026-07-01,5.370,5.710,5.290,5.660,53663920.000,297151360.000<br/>3854,SZ300068,2026-07-01,4.110,4.480,4.100,4.300,54966684.000,236758976.000<br/>3855,SZ300069,2026-07-01,31.830,33.700,30.580,33.350,15602131.000,506221120.000<br/>3856,SZ300070,2026-07-01,3.190,3.290,3.170,3.260,37614196.000,121803856.000<br/>3857,SZ300071,2026-07-01,3.480,3.760,3.470,3.670,54121376.000,197657952.000<br/>3858,SZ300072,2026-07-01,3.390,3.570,3.390,3.530,42715676.000,149658096.000<br/>3859,SZ300073,2026-07-01,48.900,49.640,47.560,48.760,18216840.000,884848448.000<br/>3860,SZ300074,2026-07-01,3.440,3.620,3.370,3.530,26786940.000,94198152.000<br/>3861,SZ300075,2026-07-01,10.220,10.550,10.120,10.410,12398200.000,128782824.000<br/>3862,SZ300076,2026-07-01,4.330,4.540,4.250,4.490,6277622.000,27769712.000<br/>3863,SZ300077,2026-07-01,31.880,33.510,30.320,30.750,119248976.000,3790724864.000<br/>3864,SZ300078,2026-07-01,2.990,3.130,2.960,3.030,40667848.000,124092448.000<br/>3865,SZ300079,2026-07-01,4.190,4.340,4.150,4.280,31181516.000,132798968.000<br/>3866,SZ300080,2026-07-01,3.740,3.930,3.680,3.830,23447848.000,89386864.000<br/>3867,SZ300081,2026-07-01,3.910,3.940,3.810,3.910,7548642.000,29299970.000<br/>3868,SZ300082,2026-07-01,8.890,9.860,8.700,9.710,25832934.000,240261008.000<br/>3869,SZ300083,2026-07-01,13.550,14.280,13.510,13.660,127561856.000,1763217152.000<br/>3870,SZ300084,2026-07-01,12.020,12.850,11.970,12.400,25232280.000,315981024.000<br/>3871,SZ300085,2026-07-01,34.970,40.380,34.370,38.520,109645792.000,4165244416.000<br/>3872,SZ300086,2026-07-01,5.870,6.440,5.780,6.400,39816400.000,246547616.000<br/>3873,SZ300087,2026-07-01,5.170,5.350,5.090,5.250,36115236.000,187668016.000<br/>3874,SZ300088,2026-07-01,11.550,11.750,10.840,11.090,416559776.000,4680673792.000<br/>3875,SZ300091,2026-07-01,2.460,2.570,2.460,2.480,8863237.000,22284918.000<br/>3876,SZ300092,2026-07-01,11.470,11.990,11.420,11.830,4966400.000,58218340.000<br/>3877,SZ300093,2026-07-01,25.680,27.100,24.660,27.040,21289304.000,552810816.000<br/>3878,SZ300094,2026-07-01,2.470,2.630,2.450,2.580,55880640.000,142906480.000<br/>3879,SZ300095,2026-07-01,8.600,8.820,8.530,8.750,8577300.000,74664000.000<br/>3880,SZ300096,2026-07-01,9.430,9.510,9.150,9.340,3586600.000,33456668.000<br/>3881,SZ300097,2026-07-01,9.070,10.310,8.830,9.720,21342098.000,205779344.000<br/>3882,SZ300098,2026-07-01,4.600,4.710,4.570,4.650,41837296.000,194975136.000<br/>3883,SZ300099,2026-07-01,6.280,6.450,6.150,6.360,17106680.000,108012624.000<br/>3884,SZ300100,2026-07-01,27.400,29.400,27.300,28.530,13586248.000,388159584.000<br/>3885,SZ300101,2026-07-01,16.170,17.120,16.090,16.860,22825060.000,382434560.000<br/>3886,SZ300102,2026-07-01,26.000,26.500,25.390,25.580,63023268.000,1629655296.000<br/>3887,SZ300103,2026-07-01,7.640,7.750,7.450,7.530,5833800.000,43997796.000<br/>3888,SZ300105,2026-07-01,7.010,7.230,6.740,7.130,31685308.000,219657152.000<br/>3889,SZ300106,2026-07-01,9.910,10.210,9.770,10.140,8319105.000,83500728.000<br/>3890,SZ300107,2026-07-01,5.610,5.820,5.600,5.750,7912168.000,45283864.000<br/>3891,SZ300109,2026-07-01,16.000,16.150,15.680,15.960,10329149.000,163827760.000<br/>3892,SZ300110,2026-07-01,2.470,2.620,2.440,2.600,34135112.000,87286640.000<br/>3893,SZ300111,2026-07-01,2.880,3.010,2.830,2.960,53346904.000,157081056.000<br/>3894,SZ300112,2026-07-01,6.150,6.420,6.120,6.360,8483356.000,53463384.000<br/>3895,SZ300113,2026-07-01,18.210,19.150,17.870,18.540,31421408.000,579588416.000<br/>3896,SZ300115,2026-07-01,27.960,31.860,27.960,29.760,90911280.000,2755543296.000<br/>3897,SZ300118,2026-07-01,12.670,12.680,11.780,12.160,57109408.000,692800512.000<br/>3898,SZ300119,2026-07-01,14.420,15.180,14.310,15.040,4528500.000,67359448.000<br/>3899,SZ300120,2026-07-01,11.230,11.680,11.050,11.150,69425192.000,786440320.000<br/>3900,SZ300121,2026-07-01,12.490,15.120,12.450,15.120,101871392.000,1486079872.000<br/>3901,SZ300122,2026-07-01,11.680,12.400,11.480,12.370,37960748.000,459631936.000<br/>3902,SZ300123,2026-07-01,3.510,3.830,3.500,3.790,45142888.000,167186096.000<br/>3903,SZ300124,2026-07-01,66.400,69.380,65.740,68.200,47208044.000,3209138944.000<br/>3904,SZ300125,2026-07-01,9.070,9.330,9.070,9.170,3959400.000,36503072.000<br/>3905,SZ300126,2026-07-01,5.780,6.000,5.720,5.910,6150600.000,36166772.000<br/>3906,SZ300127,2026-07-01,27.800,29.470,27.800,28.580,7904861.000,227584784.000<br/>3907,SZ300128,2026-07-01,6.000,6.150,5.840,6.010,50730400.000,304465344.000<br/>3908,SZ300129,2026-07-01,8.540,8.670,8.350,8.620,22674302.000,192830544.000<br/>3909,SZ300130,2026-07-01,20.900,22.000,20.830,21.430,17801180.000,382550848.000<br/>3910,SZ300131,2026-07-01,18.790,19.450,18.370,18.510,65540384.000,1233377536.000<br/>3911,SZ300132,2026-07-01,5.700,5.850,5.610,5.810,15853200.000,91311712.000<br/>3912,SZ300133,2026-07-01,7.050,7.760,6.970,7.480,111061808.000,821225408.000<br/>3913,SZ300134,2026-07-01,8.600,8.760,8.400,8.590,12872713.000,110398280.000<br/>3914,SZ300135,2026-07-01,3.050,3.170,3.010,3.090,19539068.000,60515956.000<br/>3915,SZ300136,2026-07-01,120.500,123.360,109.640,112.160,100256448.000,11591868416.000<br/>3916,SZ300137,2026-07-01,17.290,17.720,16.850,17.700,17436184.000,300677824.000<br/>3917,SZ300138,2026-07-01,8.990,9.390,8.930,9.310,5961226.000,54949476.000<br/>3918,SZ300139,2026-07-01,36.200,37.650,35.570,36.680,15170254.000,554088320.000<br/>3919,SZ300140,2026-07-01,4.950,5.160,4.950,5.080,16773182.000,85308240.000<br/>3920,SZ300141,2026-07-01,9.400,9.650,9.180,9.450,5851550.000,54991100.000<br/>3921,SZ300142,2026-07-01,12.930,13.480,12.670,13.350,97919576.000,1284079360.000<br/>3922,SZ300143,2026-07-01,6.700,7.080,6.580,6.980,14660752.000,100387952.000<br/>3923,SZ300144,2026-07-01,5.790,5.970,5.770,5.880,29324476.000,172596928.000<br/>3924,SZ300145,2026-07-01,5.410,5.670,5.330,5.530,125028840.000,685395584.000<br/>3925,SZ300146,2026-07-01,9.030,9.280,8.960,9.210,11694932.000,106882512.000<br/>3926,SZ300147,2026-07-01,9.530,9.580,9.300,9.480,9674536.000,91272520.000<br/>3927,SZ300148,2026-07-01,3.100,3.300,3.090,3.230,31731200.000,102013064.000<br/>3928,SZ300149,2026-07-01,9.540,10.100,9.110,9.900,59070908.000,569548736.000<br/>3929,SZ300150,2026-07-01,3.980,4.170,3.900,4.100,10825200.000,43869224.000<br/>3930,SZ300151,2026-07-01,25.040,26.480,24.550,25.170,31629316.000,803943936.000<br/>3931,SZ300152,2026-07-01,1.570,1.760,1.570,1.690,34996724.000,58100704.000<br/>3932,SZ300153,2026-07-01,22.600,23.380,22.120,22.820,10135983.000,230294976.000<br/>3933,SZ300154,2026-07-01,7.520,8.560,7.450,8.500,15801601.000,125734936.000<br/>3934,SZ300155,2026-07-01,3.900,4.090,3.870,4.030,9822875.000,39206220.000<br/>3935,SZ300157,2026-07-01,3.720,3.830,3.670,3.770,35239916.000,132596848.000<br/>3936,SZ300158,2026-07-01,4.570,4.960,4.520,4.840,23999548.000,114471704.000<br/>3937,SZ300159,2026-07-01,3.340,3.500,3.230,3.420,66876072.000,227800128.000<br/>3938,SZ300160,2026-07-01,4.170,4.270,4.110,4.240,8137965.000,34286724.000<br/>3939,SZ300161,2026-07-01,29.500,31.280,29.380,29.810,7163300.000,217300096.000<br/>3940,SZ300162,2026-07-01,13.550,13.620,12.850,13.110,81619360.000,1070950784.000<br/>3941,SZ300163,2026-07-01,5.360,5.560,5.260,5.390,16938404.000,91141416.000<br/>3942,SZ300164,2026-07-01,8.040,8.220,7.940,8.140,39991528.000,323635968.000<br/>3943,SZ300165,2026-07-01,5.210,5.790,5.210,5.600,25247402.000,139198640.000<br/>3944,SZ300166,2026-07-01,18.020,19.680,17.500,18.900,177537984.000,3303855104.000<br/>3945,SZ300167,2026-07-01,4.440,4.660,4.430,4.610,7557275.000,34483064.000<br/>3946,SZ300168,2026-07-01,4.580,4.740,4.520,4.690,23307600.000,108797680.000<br/>3947,SZ300169,2026-07-01,4.990,5.180,4.930,5.100,11111100.000,56437676.000<br/>3948,SZ300170,2026-07-01,15.620,16.220,15.600,15.680,57438980.000,910695360.000<br/>3949,SZ300171,2026-07-01,11.120,11.950,10.950,11.730,14852290.000,171474400.000<br/>3950,SZ300172,2026-07-01,4.110,4.270,4.100,4.210,12998130.000,54643000.000<br/>3951,SZ300173,2026-07-01,3.180,3.290,3.170,3.250,9547300.000,30989088.000<br/>3952,SZ300174,2026-07-01,29.470,32.100,27.930,31.510,57879752.000,1726277760.000<br/>3953,SZ300175,2026-07-01,4.700,5.560,4.630,5.560,22514652.000,117640496.000<br/>3954,SZ300176,2026-07-01,4.820,5.070,4.810,4.980,11278900.000,55939068.000<br/>3955,SZ300177,2026-07-01,6.170,6.400,6.150,6.340,10618999.000,67100660.000<br/>3956,SZ300179,2026-07-01,61.000,61.400,54.180,54.530,68201192.000,3901954560.000<br/>3957,SZ300180,2026-07-01,3.980,4.230,3.960,4.130,47410504.000,195013424.000<br/>3958,SZ300181,2026-07-01,14.000,14.410,13.750,14.390,20396208.000,288441184.000<br/>3959,SZ300182,2026-07-01,4.710,5.010,4.670,4.910,116604896.000,568301696.000<br/>3960,SZ300183,2026-07-01,10.450,10.880,10.450,10.630,9273912.000,98860896.000<br/>3961,SZ300184,2026-07-01,17.550,18.100,16.680,16.850,124263528.000,2155465728.000<br/>3962,SZ300185,2026-07-01,2.810,2.890,2.750,2.850,150638432.000,427477376.000<br/>3963,SZ300187,2026-07-01,5.040,5.550,4.970,5.450,35705796.000,191232800.000<br/>3964,SZ300188,2026-07-01,9.340,10.000,9.340,9.690,14251874.000,138409104.000<br/>3965,SZ300189,2026-07-01,4.350,4.640,4.290,4.530,74682112.000,335919232.000<br/>3966,SZ300190,2026-07-01,4.240,4.450,4.090,4.140,42508208.000,180200768.000<br/>3967,SZ300191,2026-07-01,27.610,28.940,27.610,28.460,5725900.000,162537488.000<br/>3968,SZ300192,2026-07-01,17.010,18.090,17.000,17.410,17202712.000,300252416.000<br/>3969,SZ300193,2026-07-01,8.100,8.320,8.090,8.290,7491800.000,61779332.000<br/>3970,SZ300194,2026-07-01,3.370,3.540,3.350,3.520,19471540.000,67553696.000<br/>3971,SZ300195,2026-07-01,5.790,5.980,5.560,5.840,34166700.000,196932128.000<br/>3972,SZ300196,2026-07-01,29.410,29.570,26.160,26.680,45286268.000,1241467008.000<br/>3973,SZ300197,2026-07-01,1.900,2.100,1.890,2.050,231205312.000,465938080.000<br/>3974,SZ300198,2026-07-01,2.140,2.260,2.130,2.220,10429200.000,23048548.000<br/>3975,SZ300199,2026-07-01,22.300,24.080,22.100,23.930,77758832.000,1805173376.000<br/>3976,SZ300200,2026-07-01,11.280,11.430,10.900,11.220,36590276.000,409235072.000<br/>3977,SZ300201,2026-07-01,21.000,21.300,19.600,20.680,69699560.000,1419936256.000<br/>3978,SZ300203,2026-07-01,13.810,14.430,13.750,14.060,16514299.000,232600320.000<br/>3979,SZ300204,2026-07-01,23.550,25.900,23.000,25.160,71397384.000,1755325440.000<br/>3980,SZ300205,2026-07-01,4.920,5.060,4.910,5.000,2798326.000,14018260.000<br/>3981,SZ300206,2026-07-01,12.160,12.730,11.980,12.650,9596563.000,119018936.000<br/>3982,SZ300207,2026-07-01,19.010,19.130,18.330,18.750,47054480.000,878225536.000<br/>3983,SZ300209,2026-07-01,29.470,29.920,27.800,28.850,48883392.000,1393778432.000<br/>3984,SZ300210,2026-07-01,8.440,8.910,8.380,8.810,13928060.000,120442424.000<br/>3985,SZ300211,2026-07-01,7.140,7.580,7.130,7.490,4587700.000,34001792.000<br/>3986,SZ300212,2026-07-01,9.300,9.610,9.150,9.400,17920130.000,168491456.000<br/>3987,SZ300213,2026-07-01,6.100,6.280,6.040,6.160,13684700.000,84481136.000<br/>3988,SZ300215,2026-07-01,6.600,6.740,6.450,6.660,18513400.000,122135016.000<br/>3989,SZ300217,2026-07-01,4.280,4.450,4.200,4.360,37573600.000,163511472.000<br/>3990,SZ300218,2026-07-01,11.870,12.270,11.810,12.090,2647702.000,32032256.000<br/>3991,SZ300219,2026-07-01,10.160,10.220,9.660,9.770,88599144.000,878580160.000<br/>3992,SZ300220,2026-07-01,10.390,10.840,10.280,10.660,4173900.000,44281592.000<br/>3993,SZ300221,2026-07-01,16.330,17.600,16.300,16.880,58443896.000,985715328.000<br/>3994,SZ300222,2026-07-01,13.890,14.240,13.180,13.310,45701592.000,615661696.000<br/>3995,SZ300223,2026-07-01,248.000,279.440,245.680,259.050,58584972.000,15445070848.000<br/>3996,SZ300224,2026-07-01,13.380,13.770,13.310,13.540,33056962.000,448512896.000<br/>3997,SZ300225,2026-07-01,8.010,8.670,7.870,8.120,29835500.000,247947184.000<br/>3998,SZ300226,2026-07-01,15.400,16.180,15.290,16.040,10642571.000,169042368.000<br/>3999,SZ300227,2026-07-01,11.930,12.240,11.360,11.600,53433720.000,627835328.000<br/>4000,SZ300228,2026-07-01,7.380,7.850,7.330,7.650,24771782.000,189400800.000<br/>4001,SZ300229,2026-07-01,13.830,14.340,13.680,14.090,22078808.000,310988128.000<br/>4002,SZ300230,2026-07-01,4.180,4.330,4.170,4.280,10127800.000,43176528.000<br/>4003,SZ300231,2026-07-01,7.970,8.300,7.880,8.140,11513770.000,93116712.000<br/>4004,SZ300232,2026-07-01,5.750,5.850,5.610,5.800,25504668.000,145698160.000<br/>4005,SZ300233,2026-07-01,12.400,13.130,12.240,13.130,12585351.000,161441312.000<br/>4006,SZ300234,2026-07-01,11.790,12.030,11.520,11.730,21099494.000,249059008.000<br/>4007,SZ300235,2026-07-01,12.520,13.010,12.380,12.750,9058575.000,115737648.000<br/>4008,SZ300236,2026-07-01,128.590,136.980,124.050,126.020,22240476.000,2906658560.000<br/>4009,SZ300237,2026-07-01,1.710,1.870,1.690,1.820,40264916.000,72348224.000<br/>4010,SZ300238,2026-07-01,11.550,12.170,11.260,12.150,10724606.000,126681880.000<br/>4011,SZ300239,2026-07-01,5.290,5.430,5.230,5.360,18106300.000,96781272.000<br/>4012,SZ300240,2026-07-01,5.020,5.350,5.020,5.260,14174000.000,73719352.000<br/>4013,SZ300241,2026-07-01,7.180,7.290,7.090,7.160,68923448.000,495876768.000<br/>4014,SZ300242,2026-07-01,4.700,4.820,4.550,4.710,29753000.000,139456576.000<br/>4015,SZ300243,2026-07-01,21.620,23.020,20.930,22.560,49793704.000,1099144832.000<br/>4016,SZ300244,2026-07-01,18.650,20.840,18.330,20.500,60958684.000,1212698496.000<br/>4017,SZ300245,2026-07-01,5.500,5.840,5.480,5.680,9646207.000,54985856.000<br/>4018,SZ300246,2026-07-01,13.910,14.730,13.780,14.540,11448961.000,164025072.000<br/>4019,SZ300247,2026-07-01,3.680,3.840,3.660,3.790,13132855.000,49293552.000<br/>4020,SZ300248,2026-07-01,7.690,8.380,7.630,8.000,15188066.000,122687280.000<br/>4021,SZ300249,2026-07-01,15.410,15.720,15.040,15.210,21611972.000,331715232.000<br/>4022,SZ300250,2026-07-01,14.590,15.250,14.500,14.950,7863700.000,117191824.000<br/>4023,SZ300251,2026-07-01,11.090,11.660,10.960,11.430,70255200.000,802190080.000<br/>4024,SZ300252,2026-07-01,17.200,17.650,16.720,16.830,51239896.000,877024832.000<br/>4025,SZ300253,2026-07-01,6.750,7.120,6.680,7.020,61069552.000,423491040.000<br/>4026,SZ300254,2026-07-01,8.090,8.470,7.840,8.410,18220520.000,149301536.000<br/>4027,SZ300255,2026-07-01,23.200,25.130,22.530,25.090,46932156.000,1128422272.000<br/>4028,SZ300256,2026-07-01,2.620,2.720,2.580,2.690,35679648.000,95577528.000<br/>4029,SZ300257,2026-07-01,28.990,29.000,27.820,28.230,9473200.000,267478528.000<br/>4030,SZ300258,2026-07-01,11.000,11.650,10.980,11.300,14758800.000,167655520.000<br/>4031,SZ300259,2026-07-01,6.560,6.570,6.230,6.280,69308168.000,441438112.000<br/>4032,SZ300260,2026-07-01,102.470,107.600,99.030,103.880,30215332.000,3136814848.000<br/>4033,SZ300261,2026-07-01,4.440,4.650,4.410,4.610,14637448.000,66952264.000<br/>4034,SZ300263,2026-07-01,16.050,17.060,15.930,16.710,144057728.000,2393451264.000<br/>4035,SZ300264,2026-07-01,8.230,8.710,8.130,8.400,32743000.000,275198464.000<br/>4036,SZ300265,2026-07-01,20.300,20.470,19.000,19.070,58165368.000,1134331776.000<br/>4037,SZ300266,2026-07-01,1.780,1.920,1.780,1.850,28911340.000,53787856.000<br/>4038,SZ300267,2026-07-01,3.330,3.480,3.260,3.480,47614772.000,161454368.000<br/>4039,SZ300268,2026-07-01,10.240,12.220,10.240,11.370,7460009.000,85128920.000<br/>4040,SZ300269,2026-07-01,5.880,6.500,5.600,6.170,126439856.000,746708608.000<br/>4041,SZ300270,2026-07-01,13.090,15.100,12.880,14.280,60438024.000,855232320.000<br/>4042,SZ300271,2026-07-01,4.800,5.030,4.780,4.960,14574541.000,71771712.000<br/>4043,SZ300272,2026-07-01,5.270,5.440,5.200,5.400,10304973.000,55045884.000<br/>4044,SZ300274,2026-07-01,151.070,151.090,127.300,136.920,165206976.000,22413748224.000<br/>4045,SZ300275,2026-07-01,8.060,8.240,7.940,8.120,8445790.000,68320256.000<br/>4046,SZ300276,2026-07-01,7.100,7.740,7.050,7.320,75565896.000,560617536.000<br/>4047,SZ300277,2026-07-01,15.060,15.960,15.060,15.500,36513904.000,569726336.000<br/>4048,SZ300278,2026-07-01,3.880,4.020,3.860,3.940,25041888.000,99178600.000<br/>4049,SZ300279,2026-07-01,6.110,6.140,5.840,6.080,16686800.000,100118536.000<br/>4050,SZ300281,2026-07-01,6.090,6.550,6.030,6.440,14038000.000,88279464.000<br/>4051,SZ300283,2026-07-01,21.310,21.680,20.150,20.570,63267488.000,1324705152.000<br/>4052,SZ300284,2026-07-01,5.000,5.150,4.960,5.080,13123515.000,66475216.000<br/>4053,SZ300285,2026-07-01,106.280,108.470,97.730,98.820,122115952.000,12564249600.000<br/>4054,SZ300286,2026-07-01,24.050,24.110,23.010,23.620,9799382.000,230240992.000<br/>4055,SZ300287,2026-07-01,3.280,3.850,3.260,3.850,100794416.000,371156576.000<br/>4056,SZ300288,2026-07-01,8.910,9.340,8.880,9.230,5846600.000,53617088.000<br/>4057,SZ300289,2026-07-01,5.560,5.820,5.450,5.770,13297800.000,75460264.000<br/>4058,SZ300290,2026-07-01,5.320,5.320,5.320,5.320,4225000.000,22477000.000<br/>4059,SZ300291,2026-07-01,4.810,5.040,4.760,4.970,26432104.000,130172760.000<br/>4060,SZ300292,2026-07-01,5.370,5.370,4.990,5.100,132451896.000,675610496.000<br/>4061,SZ300293,2026-07-01,20.020,20.400,19.580,19.660,15474000.000,308224608.000<br/>4062,SZ300294,2026-07-01,14.190,14.960,14.090,14.910,8991508.000,131658120.000<br/>4063,SZ300295,2026-07-01,9.880,10.290,9.880,10.140,3125482.000,31733150.000<br/>4064,SZ300296,2026-07-01,5.550,5.650,5.440,5.590,86830184.000,480722944.000<br/>4065,SZ300298,2026-07-01,13.900,14.450,13.850,14.380,5394888.000,76661296.000<br/>4066,SZ300299,2026-07-01,4.870,5.050,4.830,4.960,14745363.000,73105048.000<br/>4067,SZ300300,2026-07-01,7.880,8.500,7.880,8.250,55909440.000,458677440.000<br/>4068,SZ300301,2026-07-01,3.860,3.940,3.750,3.790,19316900.000,73762096.000<br/>4069,SZ300302,2026-07-01,51.990,54.330,49.180,49.330,60436692.000,3144897280.000<br/>4070,SZ300303,2026-07-01,10.860,10.960,10.090,10.310,169327120.000,1779485568.000<br/>4071,SZ300304,2026-07-01,17.860,18.460,17.550,18.080,29610800.000,533393280.000<br/>4072,SZ300305,2026-07-01,6.000,6.100,5.790,5.880,19827500.000,117086784.000<br/>4073,SZ300306,2026-07-01,9.700,9.950,9.590,9.780,3800400.000,37131684.000<br/>4074,SZ300307,2026-07-01,7.280,7.390,7.090,7.260,29297100.000,211693280.000<br/>4075,SZ300308,2026-07-01,1263.500,1315.570,1208.000,1223.170,27155710.000,34256250880.000<br/>4076,SZ300310,2026-07-01,4.200,4.340,4.150,4.270,26604704.000,113288768.000<br/>4077,SZ300311,2026-07-01,5.170,5.250,5.160,5.220,9030850.000,47022848.000<br/>4078,SZ300313,2026-07-01,7.550,8.220,7.550,8.070,8720440.000,69576368.000<br/>4079,SZ300314,2026-07-01,9.300,9.770,9.170,9.660,4989600.000,47514700.000<br/>4080,SZ300315,2026-07-01,3.900,4.040,3.850,3.980,66661960.000,263906736.000<br/>4081,SZ300316,2026-07-01,60.790,63.880,59.990,60.510,51198552.000,3160110592.000<br/>4082,SZ300317,2026-07-01,4.080,4.200,4.030,4.130,54106032.000,223485232.000<br/>4083,SZ300318,2026-07-01,4.220,4.460,4.130,4.420,13356393.000,57771272.000<br/>4084,SZ300319,2026-07-01,30.500,31.890,29.200,31.800,176409744.000,5428306432.000<br/>4085,SZ300320,2026-07-01,9.500,9.550,9.050,9.140,18027766.000,165864816.000<br/>4086,SZ300321,2026-07-01,68.000,69.950,61.110,64.030,10931599.000,710645824.000<br/>4087,SZ300322,2026-07-01,25.030,25.650,24.650,24.940,26165716.000,655182208.000<br/>4088,SZ300323,2026-07-01,19.600,22.180,19.390,22.140,182280624.000,3872397312.000<br/>4089,SZ300324,2026-07-01,3.730,4.250,3.710,3.990,102264680.000,413424864.000<br/>4090,SZ300326,2026-07-01,6.030,6.270,6.010,6.190,7033279.000,43385244.000<br/>4091,SZ300327,2026-07-01,32.300,37.680,32.180,34.510,56214816.000,1993049088.000<br/>4092,SZ300328,2026-07-01,14.260,14.340,13.750,13.900,37373996.000,523454528.000<br/>4093,SZ300329,2026-07-01,12.600,12.660,11.850,11.920,7118600.000,86629008.000<br/>4094,SZ300331,2026-07-01,71.480,75.900,70.440,72.430,19246168.000,1423156352.000<br/>4095,SZ300333,2026-07-01,8.390,8.980,8.360,8.730,13435891.000,117004912.000<br/>4096,SZ300334,2026-07-01,10.370,10.420,10.070,10.200,13288000.000,135761024.000<br/>4097,SZ300335,2026-07-01,4.860,5.060,4.840,5.000,18103478.000,89587656.000<br/>4098,SZ300337,2026-07-01,11.640,12.190,11.440,11.990,27105246.000,320794464.000<br/>4099,SZ300338,2026-07-01,2.630,2.940,2.630,2.900,12599500.000,35421448.000<br/>4100,SZ300339,2026-07-01,38.640,40.800,38.380,39.330,35769744.000,1425897856.000<br/>4101,SZ300340,2026-07-01,8.740,8.980,8.550,8.840,8104636.000,71059160.000<br/>4102,SZ300341,2026-07-01,13.250,13.620,13.010,13.320,7348810.000,97866104.000<br/>4103,SZ300342,2026-07-01,46.940,49.100,46.200,48.250,33586192.000,1612716032.000<br/>4104,SZ300343,2026-07-01,5.700,6.800,5.700,6.800,92793584.000,600047936.000<br/>4105,SZ300345,2026-07-01,5.880,7.010,5.610,7.010,98821616.000,656244800.000<br/>4106,SZ300346,2026-07-01,91.180,98.820,87.780,88.740,116109872.000,10729004032.000<br/>4107,SZ300347,2026-07-01,47.040,49.750,45.010,47.480,33040350.000,1554383872.000<br/>4108,SZ300348,2026-07-01,8.800,9.290,8.730,9.140,21351764.000,194446336.000<br/>4109,SZ300349,2026-07-01,10.880,11.220,10.820,11.210,7740474.000,85728400.000<br/>4110,SZ300350,2026-07-01,3.990,4.150,3.950,4.070,20581420.000,83780672.000<br/>4111,SZ300351,2026-07-01,16.570,16.680,16.150,16.410,16240113.000,265949152.000<br/>4112,SZ300352,2026-07-01,2.650,2.820,2.640,2.790,34262320.000,94490240.000<br/>4113,SZ300353,2026-07-01,22.370,23.080,21.740,21.780,36855176.000,821971072.000<br/>4114,SZ300354,2026-07-01,34.500,37.570,34.500,37.500,9016400.000,330236672.000<br/>4115,SZ300355,2026-07-01,2.730,2.870,2.720,2.810,30205912.000,84897176.000<br/>4116,SZ300357,2026-07-01,23.190,24.550,22.780,24.490,17211688.000,409890336.000<br/>4117,SZ300358,2026-07-01,8.020,8.480,7.950,8.430,32971148.000,273251360.000<br/>4118,SZ300359,2026-07-01,3.550,3.940,3.520,3.740,24933800.000,93642864.000<br/>4119,SZ300360,2026-07-01,11.750,11.950,11.660,11.890,6559926.000,77515896.000<br/>4120,SZ300363,2026-07-01,15.950,16.890,15.360,16.840,39636524.000,641551872.000<br/>4121,SZ300364,2026-07-01,23.510,24.540,23.180,23.910,36245060.000,864513856.000<br/>4122,SZ300365,2026-07-01,4.550,4.830,4.530,4.700,13288150.000,62165304.000<br/>4123,SZ300366,2026-07-01,4.460,4.670,4.460,4.590,8788800.000,40348932.000<br/>4124,SZ300368,2026-07-01,8.300,9.020,8.230,8.720,28553064.000,248944880.000<br/>4125,SZ300369,2026-07-01,5.450,5.780,5.450,5.590,27011620.000,151894176.000<br/>4126,SZ300370,2026-07-01,2.040,2.150,2.030,2.100,39070200.000,82030848.000<br/>4127,SZ300371,2026-07-01,9.870,10.140,9.690,9.930,2690935.000,26680116.000<br/>4128,SZ300373,2026-07-01,154.960,162.000,147.960,152.000,31929448.000,4931823104.000<br/>4129,SZ300374,2026-07-01,10.050,10.410,9.920,10.310,5858020.000,59806080.000<br/>4130,SZ300375,2026-07-01,4.100,4.200,4.070,4.160,9685600.000,40164376.000<br/>4131,SZ300376,2026-07-01,5.150,5.230,5.030,5.110,42710040.000,218776912.000<br/>4132,SZ300377,2026-07-01,15.980,17.500,15.880,16.950,84446008.000,1430203520.000<br/>4133,SZ300378,2026-07-01,36.720,38.800,36.270,37.640,17451242.000,655419712.000<br/>4134,SZ300380,2026-07-01,30.920,33.180,30.660,32.510,5731844.000,185336448.000<br/>4135,SZ300381,2026-07-01,5.610,5.910,5.560,5.850,11465000.000,66141284.000<br/>4136,SZ300382,2026-07-01,22.930,23.800,22.180,23.080,41169928.000,944613632.000<br/>4137,SZ300383,2026-07-01,12.430,14.640,12.270,13.770,166138464.000,2261938944.000<br/>4138,SZ300384,2026-07-01,11.380,11.870,11.340,11.770,4502900.000,52573820.000<br/>4139,SZ300385,2026-07-01,10.330,12.100,10.250,12.100,11314264.000,129043296.000<br/>4140,SZ300386,2026-07-01,11.020,11.650,10.920,11.440,13658448.000,155152384.000<br/>4141,SZ300387,2026-07-01,6.800,7.060,6.740,6.970,7142980.000,49394504.000<br/>4142,SZ300388,2026-07-01,6.190,6.400,6.100,6.310,9759180.000,61263408.000<br/>4143,SZ300389,2026-07-01,12.830,13.220,12.620,12.990,6479200.000,83763344.000<br/>4144,SZ300390,2026-07-01,93.910,95.520,87.050,94.110,77867576.000,7138466304.000<br/>4145,SZ300393,2026-07-01,7.350,7.930,7.060,7.560,42937924.000,321569472.000<br/>4146,SZ300394,2026-07-01,301.000,304.000,280.000,285.000,56185592.000,16319002624.000<br/>4147,SZ300395,2026-07-01,135.660,136.590,125.000,126.170,42076028.000,5485953024.000<br/>4148,SZ300396,2026-07-01,6.170,6.600,6.170,6.560,4262100.000,27474960.000<br/>4149,SZ300397,2026-07-01,15.090,15.380,14.500,15.010,47399484.000,707028544.000<br/>4150,SZ300398,2026-07-01,60.580,64.880,58.600,60.010,98773816.000,6069667840.000<br/>4151,SZ300399,2026-07-01,19.070,21.170,18.800,20.580,11124744.000,224924400.000<br/>4152,SZ300400,2026-07-01,37.650,38.260,35.600,35.850,12677800.000,463565280.000<br/>4153,SZ300401,2026-07-01,21.820,22.770,21.360,22.410,49749844.000,1102347136.000<br/>4154,SZ300402,2026-07-01,14.810,15.400,14.620,15.100,5089200.000,76952352.000<br/>4155,SZ300403,2026-07-01,9.350,10.110,9.330,9.930,19257740.000,189852064.000<br/>4156,SZ300404,2026-07-01,8.790,9.240,8.550,9.240,19050136.000,171146208.000<br/>4157,SZ300405,2026-07-01,5.170,5.440,5.150,5.350,10284297.000,54516228.000<br/>4158,SZ300406,2026-07-01,10.960,11.300,10.680,11.210,5560500.000,61446120.000<br/>4159,SZ300407,2026-07-01,10.820,10.930,10.600,10.710,5314400.000,57138300.000<br/>4160,SZ300408,2026-07-01,175.450,177.770,165.010,170.460,73956320.000,12719708160.000<br/>4161,SZ300409,2026-07-01,19.900,21.240,19.880,21.000,30726558.000,635627840.000<br/>4162,SZ300410,2026-07-01,11.080,11.100,10.560,10.640,33692336.000,362185664.000<br/>4163,SZ300411,2026-07-01,7.070,7.330,7.010,7.210,15686054.000,112697928.000<br/>4164,SZ300412,2026-07-01,4.580,4.780,4.440,4.720,32705554.000,151605952.000<br/>4165,SZ300413,2026-07-01,14.650,15.200,14.510,14.970,19158402.000,285698816.000<br/>4166,SZ300414,2026-07-01,11.020,11.550,10.930,11.240,7967000.000,90048672.000<br/>4167,SZ300415,2026-07-01,19.910,19.990,19.620,19.850,6364000.000,125905760.000<br/>4168,SZ300416,2026-07-01,20.480,22.960,20.310,21.880,49408220.000,1078828928.000<br/>4169,SZ300417,2026-07-01,10.260,10.700,10.070,10.510,5366480.000,56000932.000<br/>4170,SZ300418,2026-07-01,40.000,41.500,39.620,40.600,58392428.000,2367565824.000<br/>4171,SZ300419,2026-07-01,7.200,7.300,7.010,7.040,9085900.000,64955592.000<br/>4172,SZ300420,2026-07-01,9.380,10.250,9.200,9.560,160147024.000,1538064384.000<br/>4173,SZ300421,2026-07-01,18.510,19.200,18.290,18.900,10675890.000,201289376.000<br/>4174,SZ300422,2026-07-01,4.200,4.410,4.180,4.330,14146406.000,60771892.000<br/>4175,SZ300423,2026-07-01,5.480,5.960,5.410,5.810,19059816.000,109412296.000<br/>4176,SZ300424,2026-07-01,15.770,16.050,15.600,15.850,11029237.000,174845072.000<br/>4177,SZ300425,2026-07-01,3.760,3.920,3.720,3.850,8768535.000,33563324.000<br/>4178,SZ300426,2026-07-01,5.050,5.290,4.970,5.260,15496800.000,80075616.000<br/>4179,SZ300427,2026-07-01,6.600,6.810,6.570,6.720,20403000.000,136826192.000<br/>4180,SZ300428,2026-07-01,17.990,18.210,17.720,17.820,7749742.000,138512816.000<br/>4181,SZ300429,2026-07-01,17.580,18.270,17.350,17.720,51528476.000,916175680.000<br/>4182,SZ300430,2026-07-01,4.330,4.660,4.330,4.590,14354104.000,65367652.000<br/>4183,SZ300432,2026-07-01,20.090,20.380,19.100,19.730,43706840.000,861347392.000<br/>4184,SZ300433,2026-07-01,53.800,56.410,52.680,53.420,155020304.000,8439058944.000<br/>4185,SZ300434,2026-07-01,11.060,11.570,10.800,11.520,48423636.000,543602176.000<br/>4186,SZ300435,2026-07-01,27.000,28.280,25.200,25.570,44665944.000,1192281088.000<br/>4187,SZ300436,2026-07-01,107.050,113.330,103.020,112.570,16988252.000,1853824384.000<br/>4188,SZ300437,2026-07-01,11.270,11.770,11.050,11.670,14150081.000,161984864.000<br/>4189,SZ300438,2026-07-01,82.200,82.540,75.470,79.630,37336176.000,2919508224.000<br/>4190,SZ300439,2026-07-01,8.060,8.380,7.960,8.350,3819306.000,31410634.000<br/>4191,SZ300440,2026-07-01,21.320,22.350,21.100,21.880,15888549.000,346055008.000<br/>4192,SZ300441,2026-07-01,6.500,6.650,6.480,6.510,8981000.000,58795388.000<br/>4193,SZ300442,2026-07-01,83.400,93.000,81.090,90.060,91738888.000,8048139776.000<br/>4194,SZ300443,2026-07-01,21.580,22.190,20.730,21.810,7092891.000,151498096.000<br/>4195,SZ300444,2026-07-01,12.220,12.600,11.760,12.400,47337700.000,574477248.000<br/>4196,SZ300445,2026-07-01,20.900,21.600,20.580,21.190,4008820.000,84532672.000<br/>4197,SZ300446,2026-07-01,16.720,17.270,16.640,16.920,19083930.000,324265472.000<br/>4198,SZ300447,2026-07-01,14.920,15.340,14.630,14.900,5903950.000,88475880.000<br/>4199,SZ300448,2026-07-01,5.740,6.160,5.690,5.950,24748928.000,146801200.000<br/>4200,SZ300449,2026-07-01,7.230,7.490,7.160,7.370,15639889.000,115540688.000<br/>4201,SZ300450,2026-07-01,41.040,41.490,39.030,39.960,52930200.000,2113355776.000<br/>4202,SZ300451,2026-07-01,3.230,3.360,3.170,3.320,31527734.000,103671864.000<br/>4203,SZ300452,2026-07-01,11.650,12.170,11.490,12.100,4732833.000,56467156.000<br/>4204,SZ300453,2026-07-01,9.000,9.340,8.980,9.300,6801138.000,62597320.000<br/>4205,SZ300454,2026-07-01,95.500,99.150,94.700,96.770,9603376.000,928846400.000<br/>4206,SZ300455,2026-07-01,21.560,22.330,21.400,22.000,10357292.000,228303936.000<br/>4207,SZ300456,2026-07-01,42.370,46.300,41.860,44.440,65478400.000,2902667264.000<br/>4208,SZ300457,2026-07-01,21.050,21.750,20.810,21.440,12629217.000,268931680.000<br/>4209,SZ300458,2026-07-01,39.460,40.700,38.200,38.550,66432324.000,2615078144.000<br/>4210,SZ300459,2026-07-01,3.390,3.510,3.350,3.450,94517128.000,325535776.000<br/>4211,SZ300460,2026-07-01,10.360,10.800,10.340,10.610,14811100.000,156475488.000<br/>4212,SZ300461,2026-07-01,37.040,40.100,36.660,39.570,6939596.000,266578880.000<br/>4213,SZ300462,2026-07-01,9.740,10.500,9.510,10.180,1884100.000,18941876.000<br/>4214,SZ300463,2026-07-01,8.250,8.550,8.190,8.500,8747903.000,73741120.000<br/>4215,SZ300464,2026-07-01,7.120,7.280,7.000,7.140,11728800.000,83815216.000<br/>4216,SZ300465,2026-07-01,10.930,12.080,10.770,11.680,32429114.000,375065056.000<br/>4217,SZ300466,2026-07-01,7.110,7.540,7.080,7.290,8855038.000,64793940.000<br/>4218,SZ300467,2026-07-01,37.370,37.670,32.980,34.740,12514536.000,434269504.000<br/>4219,SZ300468,2026-07-01,21.000,22.100,20.650,21.690,25736004.000,555819392.000<br/>4220,SZ300469,2026-07-01,52.600,56.480,51.880,56.240,12147492.000,662019520.000<br/>4221,SZ300470,2026-07-01,29.010,29.490,28.700,29.350,1570400.000,45990240.000<br/>4222,SZ300471,2026-07-01,8.710,9.580,8.570,9.380,19189284.000,176914224.000<br/>4223,SZ300472,2026-07-01,7.020,7.180,6.380,6.820,14948400.000,101710176.000<br/>4224,SZ300473,2026-07-01,30.500,31.680,30.160,30.760,5606900.000,173188080.000<br/>4225,SZ300474,2026-07-01,59.970,61.660,58.740,59.210,22323578.000,1348555264.000<br/>4226,SZ300475,2026-07-01,300.000,325.820,295.500,302.510,35900284.000,11102886912.000<br/>4227,SZ300476,2026-07-01,342.970,353.970,325.000,326.860,43787008.000,14838328320.000<br/>4228,SZ300477,2026-07-01,2.310,2.600,2.310,2.540,51083760.000,127878304.000<br/>4229,SZ300478,2026-07-01,36.690,38.410,35.820,38.300,3968100.000,149394976.000<br/>4230,SZ300479,2026-07-01,13.500,14.030,13.500,13.700,4632962.000,63928968.000<br/>4231,SZ300480,2026-07-01,43.110,46.400,42.510,44.850,46158440.000,2047962752.000<br/>4232,SZ300481,2026-07-01,18.860,22.820,18.700,22.820,53242740.000,1116867328.000<br/>4233,SZ300482,2026-07-01,16.400,17.230,16.260,17.170,13406552.000,224979136.000<br/>4234,SZ300483,2026-07-01,17.630,20.190,17.510,20.000,26910180.000,517801856.000<br/>4235,SZ300484,2026-07-01,13.120,13.420,12.910,13.240,3976152.000,52429312.000<br/>4236,SZ300485,2026-07-01,9.500,9.970,9.240,9.860,22495400.000,217493072.000<br/>4237,SZ300486,2026-07-01,21.520,22.080,21.180,21.760,17387492.000,374865600.000<br/>4238,SZ300487,2026-07-01,62.400,70.620,61.660,70.620,19677396.000,1340227072.000<br/>4239,SZ300488,2026-07-01,46.000,48.880,45.010,47.820,12651405.000,600059008.000<br/>4240,SZ300489,2026-07-01,308.840,315.000,298.370,307.120,6626866.000,2030729728.000<br/>4241,SZ300490,2026-07-01,13.280,13.740,13.070,13.460,17900900.000,239385760.000<br/>4242,SZ300491,2026-07-01,37.810,39.180,35.800,36.360,12411633.000,456852672.000<br/>4243,SZ300492,2026-07-01,34.250,39.740,33.800,37.850,5234222.000,195507776.000<br/>4244,SZ300493,2026-07-01,15.030,15.380,14.730,14.820,19640512.000,295893024.000<br/>4245,SZ300494,2026-07-01,8.400,8.680,8.330,8.550,10324760.000,87858128.000<br/>4246,SZ300496,2026-07-01,61.640,64.800,61.630,62.470,16062101.000,1014420992.000<br/>4247,SZ300497,2026-07-01,21.810,23.810,21.370,23.340,95195184.000,2160575744.000<br/>4248,SZ300498,2026-07-01,12.380,13.390,12.280,13.130,103179744.000,1339041024.000<br/>4249,SZ300499,2026-07-01,38.700,39.700,37.050,37.250,28963192.000,1099566336.000<br/>4250,SZ300500,2026-07-01,8.830,9.260,8.780,9.140,4226030.000,38316584.000<br/>4251,SZ300501,2026-07-01,12.700,12.920,12.490,12.750,3519578.000,44854808.000<br/>4252,SZ300502,2026-07-01,608.000,618.870,566.560,575.560,47623680.000,28256950272.000<br/>4253,SZ300503,2026-07-01,97.370,102.000,96.200,101.480,51574108.000,5140150784.000<br/>4254,SZ300504,2026-07-01,15.980,16.430,15.750,15.860,10186998.000,163292416.000<br/>4255,SZ300505,2026-07-01,22.750,24.990,22.500,24.580,36475108.000,879924480.000<br/>4256,SZ300506,2026-07-01,6.460,6.680,6.370,6.460,47012208.000,306646336.000<br/>4257,SZ300507,2026-07-01,7.450,7.590,7.340,7.390,12600294.000,93747000.000<br/>4258,SZ300508,2026-07-01,57.250,57.250,55.130,55.970,4250968.000,238196496.000<br/>4259,SZ300509,2026-07-01,8.430,8.740,8.260,8.560,6518111.000,55412736.000<br/>4260,SZ300510,2026-07-01,3.100,3.250,3.070,3.180,20964500.000,66477836.000<br/>4261,SZ300511,2026-07-01,5.070,5.500,5.040,5.430,37055116.000,196748000.000<br/>4262,SZ300512,2026-07-01,6.830,7.080,6.760,6.940,4233400.000,29313744.000<br/>4263,SZ300513,2026-07-01,7.240,7.440,7.090,7.340,8880388.000,64852996.000<br/>4264,SZ300514,2026-07-01,9.440,9.700,9.210,9.490,3540068.000,33543906.000<br/>4265,SZ300515,2026-07-01,13.130,13.570,12.950,13.370,3564400.000,47280996.000<br/>4266,SZ300516,2026-07-01,33.300,36.500,32.500,34.360,9802558.000,340289120.000<br/>4267,SZ300517,2026-07-01,9.390,9.570,9.170,9.240,4486700.000,41866056.000<br/>4268,SZ300518,2026-07-01,38.400,39.660,36.500,39.660,13500841.000,526719680.000<br/>4269,SZ300519,2026-07-01,11.900,12.480,11.720,12.410,3508200.000,42813200.000<br/>4270,SZ300520,2026-07-01,26.830,27.570,26.640,27.060,10482632.000,284218784.000<br/>4271,SZ300521,2026-07-01,27.320,27.630,25.880,26.100,7640800.000,201872160.000<br/>4272,SZ300522,2026-07-01,23.780,25.000,22.020,22.100,28639416.000,677409856.000<br/>4273,SZ300523,2026-07-01,18.370,18.680,18.240,18.430,2055200.000,37960216.000<br/>4274,SZ300525,2026-07-01,7.420,7.760,7.370,7.730,18754480.000,142460592.000<br/>4275,SZ300527,2026-07-01,6.550,6.820,6.460,6.800,10152093.000,68343936.000<br/>4276,SZ300528,2026-07-01,13.000,14.290,12.710,14.100,14892612.000,204240544.000<br/>4277,SZ300529,2026-07-01,15.410,16.160,15.280,16.040,7759897.000,123026104.000<br/>4278,SZ300530,2026-07-01,17.050,17.410,16.600,17.150,1931225.000,32879584.000<br/>4279,SZ300531,2026-07-01,15.020,15.530,14.820,15.370,9373300.000,143227008.000<br/>4280,SZ300532,2026-07-01,6.250,6.500,6.230,6.390,8892958.000,56651612.000<br/>4281,SZ300533,2026-07-01,16.300,16.740,15.750,16.520,14259418.000,230800224.000<br/>4282,SZ300534,2026-07-01,7.050,7.440,6.990,7.410,8749500.000,63697636.000<br/>4283,SZ300535,2026-07-01,13.620,14.320,13.580,14.090,2568692.000,35817888.000<br/>4284,SZ300536,2026-07-01,8.500,8.850,8.480,8.750,9778700.000,84786056.000<br/>4285,SZ300537,2026-07-01,33.150,36.450,33.000,35.270,41406900.000,1442145792.000<br/>4286,SZ300538,2026-07-01,16.670,17.370,16.300,16.910,10669689.000,179872320.000<br/>4287,SZ300539,2026-07-01,20.430,24.440,20.430,24.440,12969852.000,299972384.000<br/>4288,SZ300540,2026-07-01,38.560,45.480,38.300,43.210,44148076.000,1935346560.000<br/>4289,SZ300541,2026-07-01,9.680,10.080,9.580,9.880,9732387.000,96148536.000<br/>4290,SZ300542,2026-07-01,11.110,11.620,10.920,11.440,6416200.000,73015000.000<br/>4291,SZ300543,2026-07-01,7.260,7.450,7.140,7.360,7429473.000,54403800.000<br/>4292,SZ300545,2026-07-01,47.540,48.200,42.650,43.170,41293652.000,1829922688.000<br/>4293,SZ300546,2026-07-01,15.170,15.730,15.010,15.520,4246314.000,65487672.000<br/>4294,SZ300547,2026-07-01,33.240,36.000,32.960,34.280,19440300.000,673992256.000<br/>4295,SZ300548,2026-07-01,275.000,279.980,248.500,254.000,17706500.000,4648524800.000<br/>4296,SZ300549,2026-07-01,13.100,13.650,12.940,13.440,2287100.000,30423112.000<br/>4297,SZ300550,2026-07-01,13.330,13.890,13.300,13.810,5668204.000,77427200.000<br/>4298,SZ300551,2026-07-01,9.980,10.280,9.880,10.040,11051304.000,111635048.000<br/>4299,SZ300552,2026-07-01,23.700,24.800,23.360,23.780,6750605.000,161448976.000<br/>4300,SZ300553,2026-07-01,63.490,69.950,60.890,67.900,7843948.000,515806496.000<br/>4301,SZ300554,2026-07-01,27.440,28.520,27.100,27.790,7532002.000,210085040.000<br/>4302,SZ300555,2026-07-01,12.680,13.900,12.320,13.350,2436600.000,31521312.000<br/>4303,SZ300556,2026-07-01,17.310,17.780,17.120,17.550,10408683.000,182407136.000<br/>4304,SZ300557,2026-07-01,34.350,36.600,33.550,36.490,12411528.000,437867488.000<br/>4305,SZ300558,2026-07-01,64.160,69.850,62.120,67.950,29799100.000,1965271552.000<br/>4306,SZ300559,2026-07-01,10.310,10.480,10.140,10.180,6911339.000,71193600.000<br/>4307,SZ300560,2026-07-01,19.010,22.580,18.910,21.840,35242632.000,744764992.000<br/>4308,SZ300561,2026-07-01,14.130,16.940,14.010,16.940,35779068.000,573093888.000<br/>4309,SZ300562,2026-07-01,13.440,14.470,13.330,14.400,21158852.000,297249888.000<br/>4310,SZ300563,2026-07-01,28.780,30.470,28.470,29.730,14796213.000,434990912.000<br/>4311,SZ300564,2026-07-01,12.000,12.940,11.740,12.770,5538027.000,68788480.000<br/>4312,SZ300565,2026-07-01,10.200,10.490,10.050,10.290,12390600.000,127293000.000<br/>4313,SZ300566,2026-07-01,36.590,43.380,36.210,42.240,48349412.000,1978254208.000<br/>4314,SZ300567,2026-07-01,317.360,335.120,300.000,303.620,12170950.000,3829222656.000<br/>4315,SZ300568,2026-07-01,18.980,19.980,18.450,19.660,142032928.000,2769299712.000<br/>4316,SZ300569,2026-07-01,4.840,5.060,4.750,5.020,32621520.000,161310656.000<br/>4317,SZ300570,2026-07-01,247.090,250.550,234.000,238.360,15957538.000,3827449600.000<br/>4318,SZ300571,2026-07-01,45.660,46.670,44.140,45.710,15755504.000,715438016.000<br/>4319,SZ300572,2026-07-01,28.620,29.080,27.600,27.940,8680186.000,243907440.000<br/>4320,SZ300573,2026-07-01,41.010,42.750,40.500,42.660,14315893.000,598131136.000<br/>4321,SZ300575,2026-07-01,4.940,5.180,4.910,5.080,14578050.000,73523248.000<br/>4322,SZ300576,2026-07-01,51.280,53.460,50.380,51.050,31721946.000,1648596224.000<br/>4323,SZ300577,2026-07-01,14.960,15.260,14.550,15.070,2285000.000,34101560.000<br/>4324,SZ300578,2026-07-01,17.380,17.520,16.740,16.920,6097200.000,104381808.000<br/>4325,SZ300579,2026-07-01,20.700,21.620,20.480,21.080,4276050.000,90513752.000<br/>4326,SZ300580,2026-07-01,19.960,20.920,19.900,20.670,15824515.000,324109024.000<br/>4327,SZ300581,2026-07-01,11.130,11.720,11.130,11.500,24407086.000,279759808.000<br/>4328,SZ300582,2026-07-01,12.150,12.330,11.920,12.140,9274200.000,112484304.000<br/>4329,SZ300583,2026-07-01,11.170,11.800,11.050,11.720,4780240.000,54875632.000<br/>4330,SZ300584,2026-07-01,36.650,39.000,35.600,39.000,9035000.000,340518304.000<br/>4331,SZ300585,2026-07-01,16.350,17.230,15.900,16.810,8803754.000,147015984.000<br/>4332,SZ300586,2026-07-01,16.010,16.960,16.010,16.560,61341880.000,1018685184.000<br/>4333,SZ300587,2026-07-01,3.860,4.040,3.700,3.970,38248780.000,148463248.000<br/>4334,SZ300588,2026-07-01,22.550,23.000,22.210,22.380,4439320.000,99995096.000<br/>4335,SZ300589,2026-07-01,11.800,12.190,11.800,12.050,11268778.000,135307504.000<br/>4336,SZ300590,2026-07-01,14.290,14.970,14.230,14.490,17117630.000,249126176.000<br/>4337,SZ300591,2026-07-01,6.730,6.830,6.630,6.710,12086787.000,81173680.000<br/>4338,SZ300592,2026-07-01,17.420,18.580,16.680,18.470,29116934.000,517743104.000<br/>4339,SZ300593,2026-07-01,29.800,29.890,27.830,27.960,23863556.000,682892224.000<br/>4340,SZ300594,2026-07-01,14.050,14.670,13.970,14.510,2121600.000,30512684.000<br/>4341,SZ300595,2026-07-01,10.480,11.010,10.380,10.940,14672217.000,157909088.000<br/>4342,SZ300596,2026-07-01,53.000,55.760,52.200,54.500,12255843.000,665835968.000<br/>4343,SZ300597,2026-07-01,7.140,7.500,7.050,7.350,7837530.000,57065384.000<br/>4344,SZ300598,2026-07-01,28.300,29.760,28.300,28.900,5163845.000,150628832.000<br/>4345,SZ300599,2026-07-01,10.070,10.540,9.910,10.460,11161500.000,113726216.000<br/>4346,SZ300600,2026-07-01,9.370,9.740,9.350,9.570,7286871.000,69631304.000<br/>4347,SZ300601,2026-07-01,11.320,11.990,11.140,11.940,24099362.000,281126272.000<br/>4348,SZ300602,2026-07-01,51.000,51.680,47.500,48.280,32303030.000,1581547264.000<br/>4349,SZ300603,2026-07-01,7.630,8.050,7.530,7.820,15877325.000,124260008.000<br/>4350,SZ300604,2026-07-01,349.910,363.580,325.000,333.670,32402560.000,11190941696.000<br/>4351,SZ300605,2026-07-01,9.280,9.840,9.190,9.650,7537201.000,71909424.000<br/>4352,SZ300606,2026-07-01,43.720,48.000,43.550,44.470,11846165.000,538032384.000<br/>4353,SZ300607,2026-07-01,43.980,49.480,43.980,49.480,50690400.000,2454413056.000<br/>4354,SZ300608,2026-07-01,10.280,10.930,10.210,10.710,18278472.000,193538816.000<br/>4355,SZ300609,2026-07-01,31.340,32.510,30.700,31.220,3552700.000,111248296.000<br/>4356,SZ300610,2026-07-01,9.670,10.090,9.610,9.930,4608890.000,45622812.000<br/>4357,SZ300611,2026-07-01,22.980,25.200,22.800,24.170,6680198.000,162601824.000<br/>4358,SZ300612,2026-07-01,11.000,11.630,10.850,11.380,7941141.000,89682816.000<br/>4359,SZ300613,2026-07-01,78.830,82.210,76.970,77.730,19078464.000,1515181568.000<br/>4360,SZ300614,2026-07-01,9.610,10.110,9.550,9.950,4633858.000,45667264.000<br/>4361,SZ300615,2026-07-01,10.050,10.430,9.970,10.300,5785000.000,59051696.000<br/>4362,SZ300616,2026-07-01,10.410,11.330,10.350,11.020,9545054.000,103291728.000<br/>4363,SZ300617,2026-07-01,53.360,55.120,51.950,53.970,6256985.000,335796736.000<br/>4364,SZ300618,2026-07-01,35.700,36.600,34.950,36.050,7192111.000,256932672.000<br/>4365,SZ300619,2026-07-01,31.190,32.650,30.450,31.660,12225270.000,385307488.000<br/>4366,SZ300620,2026-07-01,373.150,375.730,346.010,350.900,13168911.000,4744827904.000<br/>4367,SZ300621,2026-07-01,6.340,6.730,6.270,6.580,5912400.000,38656388.000<br/>4368,SZ300622,2026-07-01,13.880,14.980,13.880,14.650,10103577.000,147271936.000<br/>4369,SZ300623,2026-07-01,44.630,45.570,41.330,41.910,77115816.000,3348896768.000<br/>4370,SZ300624,2026-07-01,51.500,53.400,50.960,52.290,7707170.000,402919904.000<br/>4371,SZ300625,2026-07-01,9.090,9.420,9.000,9.240,2615500.000,24126164.000<br/>4372,SZ300626,2026-07-01,34.820,36.210,34.340,35.800,8442880.000,300471232.000<br/>4373,SZ300627,2026-07-01,28.310,29.090,28.300,28.570,9804209.000,281525024.000<br/>4374,SZ300628,2026-07-01,33.980,37.170,33.860,36.700,20257502.000,723406720.000<br/>4375,SZ300629,2026-07-01,21.800,22.380,21.330,21.550,12408994.000,270394592.000<br/>4376,SZ300631,2026-07-01,22.950,24.110,22.670,23.950,3712400.000,87313664.000<br/>4377,SZ300632,2026-07-01,28.620,28.800,26.500,27.160,30180788.000,823796352.000<br/>4378,SZ300633,2026-07-01,18.370,19.330,18.180,19.220,6776672.000,128033320.000<br/>4379,SZ300634,2026-07-01,19.560,20.610,19.340,20.180,11930338.000,238844144.000<br/>4380,SZ300635,2026-07-01,12.330,12.590,11.630,11.730,8474400.000,100574992.000<br/>4381,SZ300636,2026-07-01,6.370,6.720,6.330,6.690,7017293.000,46124976.000<br/>4382,SZ300637,2026-07-01,10.310,10.870,10.250,10.690,11736200.000,125115048.000<br/>4383,SZ300638,2026-07-01,18.880,19.380,18.620,18.800,20170108.000,381914752.000<br/>4384,SZ300639,2026-07-01,4.980,5.190,4.930,5.170,14550416.000,74183496.000<br/>4385,SZ300640,2026-07-01,5.680,5.870,5.540,5.760,13989030.000,79842920.000<br/>4386,SZ300641,2026-07-01,15.300,15.850,14.940,15.710,14642232.000,225319568.000<br/>4387,SZ300642,2026-07-01,11.800,12.630,11.700,12.590,6779880.000,83150208.000<br/>4388,SZ300643,2026-07-01,17.900,17.910,17.110,17.370,7154780.000,124360832.000<br/>4389,SZ300644,2026-07-01,23.380,24.030,23.280,23.810,2890300.000,68489624.000<br/>4390,SZ300645,2026-07-01,11.890,12.650,11.800,12.370,6405415.000,78735704.000<br/>4391,SZ300647,2026-07-01,5.950,6.080,5.830,5.980,15042149.000,89604240.000<br/>4392,SZ300648,2026-07-01,43.650,43.650,41.920,42.420,2030800.000,86563376.000<br/>4393,SZ300649,2026-07-01,28.550,29.190,27.310,27.600,3194700.000,88630480.000<br/>4394,SZ300650,2026-07-01,14.400,14.760,13.980,14.040,23444290.000,334456320.000<br/>4395,SZ300651,2026-07-01,18.060,18.360,17.670,18.190,6475300.000,117161752.000<br/>4396,SZ300652,2026-07-01,33.450,34.480,32.980,33.590,3257120.000,110035408.000<br/>4397,SZ300653,2026-07-01,14.360,14.770,14.080,14.720,2595023.000,37601572.000<br/>4398,SZ300654,2026-07-01,9.650,10.250,9.330,9.770,20450936.000,199355472.000<br/>4399,SZ300655,2026-07-01,20.980,22.460,20.520,20.710,199177728.000,4257518080.000<br/>4400,SZ300656,2026-07-01,39.000,39.980,36.360,36.970,12456552.000,476728096.000<br/>4401,SZ300657,2026-07-01,43.630,45.000,42.110,43.970,47979212.000,2094752768.000<br/>4402,SZ300658,2026-07-01,11.460,12.040,11.250,11.730,9928360.000,115403632.000<br/>4403,SZ300659,2026-07-01,9.500,9.950,9.430,9.750,7349926.000,71544120.000<br/>4404,SZ300660,2026-07-01,27.970,29.500,27.860,28.450,13345556.000,381999616.000<br/>4405,SZ300661,2026-07-01,142.770,149.000,135.120,137.210,20841938.000,2960882432.000<br/>4406,SZ300662,2026-07-01,16.980,17.760,16.880,17.470,4481619.000,77795536.000<br/>4407,SZ300663,2026-07-01,6.660,7.140,6.500,6.930,26458936.000,182083472.000<br/>4408,SZ300664,2026-07-01,4.220,4.560,4.210,4.380,16418291.000,72558104.000<br/>4409,SZ300665,2026-07-01,10.100,10.490,9.950,10.070,24873864.000,253513856.000<br/>4410,SZ300666,2026-07-01,369.000,418.990,369.000,394.330,25396812.000,9977395200.000<br/>4411,SZ300667,2026-07-01,17.050,17.650,16.880,16.940,10660318.000,184079792.000<br/>4412,SZ300668,2026-07-01,58.590,64.750,57.800,64.250,9738100.000,603522432.000<br/>4413,SZ300669,2026-07-01,26.010,27.100,26.010,26.550,1481700.000,39602848.000<br/>4414,SZ300670,2026-07-01,7.000,7.420,6.830,7.090,23853300.000,171094768.000<br/>4415,SZ300671,2026-07-01,88.380,97.590,88.280,91.740,40235688.000,3738766848.000<br/>4416,SZ300672,2026-07-01,292.700,308.510,283.660,288.110,9585104.000,2820836864.000<br/>4417,SZ300673,2026-07-01,13.580,14.460,13.430,14.100,5610924.000,78618744.000<br/>4418,SZ300674,2026-07-01,15.050,15.720,14.900,15.490,13000602.000,200073008.000<br/>4419,SZ300675,2026-07-01,11.860,12.390,11.740,12.120,2694200.000,32553172.000<br/>4420,SZ300676,2026-07-01,35.190,37.500,34.740,36.850,10007838.000,363829184.000<br/>4421,SZ300677,2026-07-01,39.060,40.140,38.200,39.750,11599135.000,454912416.000<br/>4422,SZ300678,2026-07-01,22.350,23.030,22.260,22.720,5990870.000,136033168.000<br/>4423,SZ300679,2026-07-01,59.990,62.980,58.000,60.650,23692012.000,1428447360.000<br/>4424,SZ300680,2026-07-01,22.710,23.410,22.600,23.180,10732070.000,248010064.000<br/>4425,SZ300681,2026-07-01,28.510,29.920,28.320,29.800,11979254.000,350635872.000<br/>4426,SZ300682,2026-07-01,9.810,10.380,9.760,10.080,19749014.000,199049728.000<br/>4427,SZ300683,2026-07-01,25.050,27.060,24.460,26.750,9694100.000,252687472.000<br/>4428,SZ300684,2026-07-01,60.990,61.900,57.700,58.260,14671463.000,872194304.000<br/>4429,SZ300685,2026-07-01,16.750,17.950,16.650,17.690,12761918.000,221473744.000<br/>4430,SZ300686,2026-07-01,18.010,18.180,17.130,17.290,10710600.000,187739600.000<br/>4431,SZ300687,2026-07-01,30.730,31.300,29.190,30.030,36874040.000,1108847616.000<br/>4432,SZ300688,2026-07-01,28.280,28.400,27.100,27.430,9229291.000,255719184.000<br/>4433,SZ300689,2026-07-01,69.560,71.770,68.680,70.800,3353020.000,235589824.000<br/>4434,SZ300690,2026-07-01,22.320,23.370,22.000,23.000,5068080.000,114986288.000<br/>4435,SZ300691,2026-07-01,15.820,16.240,15.700,15.980,7381153.000,118073880.000<br/>4436,SZ300692,2026-07-01,7.910,8.240,7.800,8.190,13637938.000,109533840.000<br/>4437,SZ300693,2026-07-01,49.000,49.200,43.070,45.420,29511444.000,1335008768.000<br/>4438,SZ300694,2026-07-01,9.600,10.880,9.530,10.770,15253733.000,157508864.000<br/>4439,SZ300695,2026-07-01,50.490,51.390,49.290,50.310,1043496.000,52529608.000<br/>4440,SZ300696,2026-07-01,25.910,26.850,25.580,26.210,8757071.000,230058192.000<br/>4441,SZ300697,2026-07-01,15.150,15.210,14.750,15.050,12158090.000,182098128.000<br/>4442,SZ300698,2026-07-01,27.130,28.200,26.900,27.890,3181400.000,87859440.000<br/>4443,SZ300699,2026-07-01,28.550,29.030,28.380,28.670,23192678.000,666188160.000<br/>4444,SZ300700,2026-07-01,20.910,21.210,19.910,19.980,16787650.000,340270400.000<br/>4445,SZ300701,2026-07-01,9.510,9.700,9.380,9.540,5436025.000,51861260.000<br/>4446,SZ300702,2026-07-01,20.160,21.390,19.680,21.250,5548728.000,115283208.000<br/>4447,SZ300703,2026-07-01,12.810,13.150,12.540,13.010,7730700.000,99265312.000<br/>4448,SZ300705,2026-07-01,9.730,10.260,9.640,10.250,9802176.000,98506088.000<br/>4449,SZ300706,2026-07-01,86.200,93.900,84.000,88.460,28270550.000,2522010880.000<br/>4450,SZ300707,2026-07-01,11.160,11.750,11.130,11.490,6626900.000,76046248.000<br/>4451,SZ300708,2026-07-01,8.460,8.610,8.370,8.450,36886052.000,312572992.000<br/>4452,SZ300709,2026-07-01,56.050,58.880,51.730,52.100,17506576.000,950469312.000<br/>4453,SZ300710,2026-07-01,34.480,34.700,32.080,32.530,5359065.000,175965072.000<br/>4454,SZ300711,2026-07-01,16.480,16.690,16.140,16.570,3350322.000,55001396.000<br/>4455,SZ300712,2026-07-01,21.680,21.850,20.900,21.660,2111850.000,45074048.000<br/>4456,SZ300713,2026-07-01,12.620,13.040,12.520,12.790,3735530.000,47601204.000<br/>4457,SZ300715,2026-07-01,16.450,19.100,16.030,18.360,27023066.000,483216896.000<br/>4458,SZ300716,2026-07-01,22.800,23.970,21.600,22.360,5831547.000,134372512.000<br/>4459,SZ300717,2026-07-01,21.120,22.500,20.970,22.110,8866500.000,193579040.000<br/>4460,SZ300718,2026-07-01,60.600,63.300,60.250,62.490,8196365.000,511513472.000<br/>4461,SZ300719,2026-07-01,11.710,12.060,11.680,11.910,4473300.000,53160368.000<br/>4462,SZ300720,2026-07-01,98.800,113.500,95.500,110.300,23495250.000,2474097664.000<br/>4463,SZ300721,2026-07-01,36.360,37.630,34.550,35.620,29670954.000,1066734784.000<br/>4464,SZ300722,2026-07-01,22.120,23.060,22.050,22.590,4321657.000,97890968.000<br/>4465,SZ300723,2026-07-01,37.500,40.970,35.980,40.420,27743532.000,1073118208.000<br/>4466,SZ300724,2026-07-01,70.720,77.280,69.430,75.120,26272662.000,1942268416.000<br/>4467,SZ300725,2026-07-01,36.080,37.970,35.100,37.880,15939098.000,584738048.000<br/>4468,SZ300726,2026-07-01,87.000,93.190,84.800,87.400,24737752.000,2186372352.000<br/>4469,SZ300727,2026-07-01,37.860,39.280,37.000,38.780,14793748.000,569179904.000<br/>4470,SZ300729,2026-07-01,9.620,9.920,9.500,9.790,2970244.000,28911654.000<br/>4471,SZ300730,2026-07-01,13.800,15.120,13.800,14.130,11086315.000,159056320.000<br/>4472,SZ300731,2026-07-01,58.340,62.050,55.110,55.470,11365999.000,662314944.000<br/>4473,SZ300732,2026-07-01,5.580,5.770,5.550,5.700,7484453.000,42497556.000<br/>4474,SZ300733,2026-07-01,11.830,12.320,11.650,12.040,8050514.000,96480272.000<br/>4475,SZ300735,2026-07-01,22.600,23.180,22.380,22.560,21783746.000,495092320.000<br/>4476,SZ300736,2026-07-01,31.000,31.260,30.080,30.180,4303220.000,131798184.000<br/>4477,SZ300737,2026-07-01,6.530,7.270,6.400,6.970,56546668.000,388113344.000<br/>4478,SZ300738,2026-07-01,20.300,22.070,20.120,21.500,82626040.000,1743509120.000<br/>4479,SZ300739,2026-07-01,35.500,36.310,33.770,36.000,32955104.000,1155410688.000<br/>4480,SZ300740,2026-07-01,18.310,19.380,18.040,18.560,16369671.000,303762592.000<br/>4481,SZ300741,2026-07-01,12.490,13.090,12.410,13.020,2904300.000,37090360.000<br/>4482,SZ300743,2026-07-01,14.610,15.280,14.500,15.010,4065263.000,60707280.000<br/>4483,SZ300745,2026-07-01,43.020,43.970,41.010,41.280,6347880.000,268469568.000<br/>4484,SZ300746,2026-07-01,10.850,11.170,10.580,10.830,2763100.000,29983646.000<br/>4485,SZ300747,2026-07-01,52.900,53.980,48.050,48.760,52508276.000,2647920896.000<br/>4486,SZ300748,2026-07-01,30.850,31.700,30.480,30.950,30517124.000,949087552.000<br/>4487,SZ300749,2026-07-01,26.660,27.460,25.500,25.690,9052015.000,237052384.000<br/>4488,SZ300750,2026-07-01,390.000,391.000,370.000,383.840,44088580.000,16758898688.000<br/>4489,SZ300751,2026-07-01,291.000,318.000,279.650,306.500,20466232.000,6180641280.000<br/>4490,SZ300752,2026-07-01,13.390,15.130,12.950,14.800,34074712.000,483215136.000<br/>4491,SZ300753,2026-07-01,18.990,20.490,18.600,19.900,11168538.000,220452784.000<br/>4492,SZ300755,2026-07-01,11.450,11.840,11.250,11.670,6091800.000,70577976.000<br/>4493,SZ300756,2026-07-01,33.350,33.850,32.440,32.500,5339170.000,177421952.000<br/>4494,SZ300757,2026-07-01,612.000,618.880,576.000,580.520,6699487.000,3968428032.000<br/>4495,SZ300758,2026-07-01,12.420,12.940,12.380,12.820,12745920.000,161936208.000<br/>4496,SZ300759,2026-07-01,28.600,30.290,27.130,29.970,94410272.000,2733612032.000<br/>4497,SZ300760,2026-07-01,135.730,142.500,134.770,141.700,13057008.000,1826413696.000<br/>4498,SZ300761,2026-07-01,16.450,18.750,16.400,17.790,19860780.000,351662400.000<br/>4499,SZ300762,2026-07-01,44.900,46.160,44.130,45.720,48802612.000,2215713792.000<br/>4500,SZ300763,2026-07-01,89.450,89.980,77.420,82.520,26988646.000,2206796032.000<br/>4501,SZ300765,2026-07-01,27.000,31.500,26.300,30.750,26400772.000,769316864.000<br/>4502,SZ300766,2026-07-01,21.400,22.390,21.240,21.880,17811580.000,388039616.000<br/>4503,SZ300767,2026-07-01,22.500,23.850,22.480,23.210,13855686.000,320879520.000<br/>4504,SZ300768,2026-07-01,13.800,14.260,13.800,14.150,6840999.000,96401336.000<br/>4505,SZ300769,2026-07-01,66.900,70.960,64.010,70.090,30215946.000,2037792896.000<br/>4506,SZ300770,2026-07-01,31.500,32.220,31.210,32.000,2136727.000,67797624.000<br/>4507,SZ300771,2026-07-01,10.270,10.950,10.210,10.730,6287240.000,66891520.000<br/>4508,SZ300772,2026-07-01,12.120,12.320,11.700,12.190,27615524.000,331250560.000<br/>4509,SZ300773,2026-07-01,15.240,16.160,15.110,15.950,54017124.000,848847168.000<br/>4510,SZ300774,2026-07-01,10.750,11.180,10.560,10.890,9378495.000,101586368.000<br/>4511,SZ300775,2026-07-01,21.830,22.520,21.720,22.260,14947742.000,330182272.000<br/>4512,SZ300776,2026-07-01,205.170,211.000,199.500,203.910,16054479.000,3287652096.000<br/>4513,SZ300777,2026-07-01,26.310,26.780,25.910,26.560,11022536.000,290672288.000<br/>4514,SZ300778,2026-07-01,9.500,9.830,9.380,9.670,4147948.000,40085740.000<br/>4515,SZ300779,2026-07-01,49.800,51.200,47.020,49.870,9448253.000,462913792.000<br/>4516,SZ300780,2026-07-01,33.610,35.150,33.250,34.100,9597421.000,326815616.000<br/>4517,SZ300781,2026-07-01,26.620,27.590,26.310,27.150,4214148.000,113745768.000<br/>4518,SZ300782,2026-07-01,110.300,113.000,103.500,104.500,25060224.000,2695528448.000<br/>4519,SZ300783,2026-07-01,15.830,16.390,15.770,16.280,6698859.000,108310144.000<br/>4520,SZ300784,2026-07-01,42.330,43.160,41.510,42.230,1088878.000,46021732.000<br/>4521,SZ300785,2026-07-01,36.620,38.280,36.320,37.640,6412707.000,239888880.000<br/>4522,SZ300786,2026-07-01,24.740,26.210,24.200,25.330,19248880.000,482958272.000<br/>4523,SZ300787,2026-07-01,9.120,9.660,8.950,9.270,7029043.000,64918528.000<br/>4524,SZ300788,2026-07-01,22.470,24.620,22.360,23.750,4900548.000,116499792.000<br/>4525,SZ300789,2026-07-01,17.950,18.270,17.440,17.860,2518900.000,45045756.000<br/>4526,SZ300790,2026-07-01,26.010,26.720,24.330,24.750,38115672.000,966339968.000<br/>4527,SZ300791,2026-07-01,15.940,16.470,15.800,16.300,1406058.000,22761962.000<br/>4528,SZ300792,2026-07-01,25.930,27.280,25.790,26.800,5501752.000,146691328.000<br/>4529,SZ300793,2026-07-01,11.460,11.730,11.220,11.450,8221380.000,94791560.000<br/>4530,SZ300795,2026-07-01,8.470,8.840,8.460,8.710,3955780.000,34354732.000<br/>4531,SZ300796,2026-07-01,6.250,6.560,6.250,6.460,5513834.000,35397636.000<br/>4532,SZ300797,2026-07-01,13.260,13.980,13.150,13.870,4718539.000,64647044.000<br/>4533,SZ300798,2026-07-01,6.490,6.880,6.410,6.770,17251146.000,115101688.000<br/>4534,SZ300800,2026-07-01,9.250,9.660,9.210,9.530,3980199.000,37582608.000<br/>4535,SZ300801,2026-07-01,31.830,35.990,31.830,35.450,25243504.000,875450816.000<br/>4536,SZ300802,2026-07-01,23.200,24.860,23.190,24.030,13496660.000,324392544.000<br/>4537,SZ300803,2026-07-01,91.000,99.500,90.150,96.420,43928024.000,4194907648.000<br/>4538,SZ300804,2026-07-01,31.440,32.090,30.390,31.780,2344605.000,72957120.000<br/>4539,SZ300805,2026-07-01,7.270,7.780,7.200,7.550,10153386.000,76579176.000<br/>4540,SZ300806,2026-07-01,116.460,120.000,107.100,109.060,30387052.000,3440123904.000<br/>4541,SZ300807,2026-07-01,40.230,41.990,39.740,40.700,2608800.000,107179056.000<br/>4542,SZ300808,2026-07-01,21.760,22.550,21.760,22.160,1476100.000,32716974.000<br/>4543,SZ300809,2026-07-01,27.000,27.750,26.700,27.050,5550700.000,150685040.000<br/>4544,SZ300810,2026-07-01,25.180,26.100,24.890,25.460,3046900.000,77377696.000<br/>4545,SZ300811,2026-07-01,96.820,105.000,93.320,100.650,36325832.000,3595673856.000<br/>4546,SZ300812,2026-07-01,29.040,30.480,28.720,29.650,23457020.000,691705664.000<br/>4547,SZ300813,2026-07-01,19.110,19.970,18.840,19.810,2440792.000,47549044.000<br/>4548,SZ300814,2026-07-01,204.000,204.190,183.000,188.820,10074776.000,1938632448.000<br/>4549,SZ300815,2026-07-01,16.400,16.950,16.300,16.900,5594510.000,93507848.000<br/>4550,SZ300816,2026-07-01,73.260,74.080,70.560,72.920,2589900.000,186617696.000<br/>4551,SZ300817,2026-07-01,15.590,16.330,15.500,15.960,3164591.000,50412880.000<br/>4552,SZ300818,2026-07-01,18.860,19.320,18.360,18.820,3759852.000,70866552.000<br/>4553,SZ300819,2026-07-01,73.990,74.760,68.600,69.020,8765100.000,620477888.000<br/>4554,SZ300820,2026-07-01,90.670,92.310,84.580,85.250,7750763.000,681854016.000<br/>4555,SZ300821,2026-07-01,20.270,22.320,20.050,22.130,132708520.000,2837788416.000<br/>4556,SZ300822,2026-07-01,11.680,12.080,11.430,11.870,3192000.000,37937664.000<br/>4557,SZ300823,2026-07-01,14.580,14.980,14.230,14.860,3736900.000,54864536.000<br/>4558,SZ300824,2026-07-01,7.190,7.450,7.120,7.370,5258900.000,38486968.000<br/>4559,SZ300825,2026-07-01,14.020,14.460,13.810,14.190,26124744.000,370509568.000<br/>4560,SZ300826,2026-07-01,14.030,14.030,13.480,13.720,8367831.000,114497112.000<br/>4561,SZ300827,2026-07-01,30.600,30.640,28.160,28.900,31079800.000,898177344.000<br/>4562,SZ300828,2026-07-01,20.770,21.260,19.860,20.320,8709100.000,178222256.000<br/>4563,SZ300829,2026-07-01,13.790,14.170,13.610,13.980,4532487.000,63372912.000<br/>4564,SZ300830,2026-07-01,7.950,8.200,7.840,8.060,10846400.000,87319296.000<br/>4565,SZ300831,2026-07-01,19.370,19.440,18.010,18.130,16781058.000,312026240.000<br/>4566,SZ300832,2026-07-01,41.900,44.300,41.450,43.810,10755026.000,464601472.000<br/>4567,SZ300833,2026-07-01,30.150,31.000,29.510,30.200,1154566.000,34912044.000<br/>4568,SZ300834,2026-07-01,41.790,41.930,40.000,41.500,2744255.000,112309144.000<br/>4569,SZ300835,2026-07-01,226.490,228.500,209.200,222.600,8557327.000,1867608320.000<br/>4570,SZ300836,2026-07-01,73.900,75.370,69.300,69.780,2592595.000,184752768.000<br/>4571,SZ300837,2026-07-01,23.990,24.290,23.590,23.910,2188420.000,52421016.000<br/>4572,SZ300838,2026-07-01,13.340,14.090,13.060,13.740,4328400.000,58947376.000<br/>4573,SZ300839,2026-07-01,12.020,12.220,11.620,12.200,7584659.000,90396792.000<br/>4574,SZ300840,2026-07-01,21.040,23.470,20.680,23.350,14806300.000,327851872.000<br/>4575,SZ300841,2026-07-01,47.160,49.280,46.700,48.980,3299727.000,159450704.000<br/>4576,SZ300842,2026-07-01,91.600,92.230,87.140,88.020,6973096.000,623750784.000<br/>4577,SZ300843,2026-07-01,163.580,172.000,156.310,159.500,9814900.000,1601622272.000<br/>4578,SZ300844,2026-07-01,22.190,23.150,21.820,22.870,1840950.000,41496416.000<br/>4579,SZ300845,2026-07-01,13.310,13.310,12.500,12.900,8650918.000,111480104.000<br/>4580,SZ300846,2026-07-01,21.380,22.800,20.600,21.980,44044196.000,958082496.000<br/>4581,SZ300847,2026-07-01,12.940,13.340,12.870,13.230,2712200.000,35730736.000<br/>4582,SZ300848,2026-07-01,13.980,14.500,13.900,14.180,4706640.000,66929680.000<br/>4583,SZ300849,2026-07-01,21.650,25.220,21.650,23.400,5178100.000,122329576.000<br/>4584,SZ300850,2026-07-01,26.740,28.050,26.160,27.180,14688365.000,395728800.000<br/>4585,SZ300851,2026-07-01,22.330,23.060,22.010,22.770,1758383.000,39831128.000<br/>4586,SZ300852,2026-07-01,68.500,83.090,67.680,83.090,21530060.000,1640902528.000<br/>4587,SZ300853,2026-07-01,31.070,37.070,30.800,33.910,20117680.000,705341568.000<br/>4588,SZ300854,2026-07-01,19.270,20.260,18.530,19.720,9205136.000,178197408.000<br/>4589,SZ300855,2026-07-01,31.360,32.390,30.920,31.850,6066091.000,191688816.000<br/>4590,SZ300856,2026-07-01,10.630,10.980,10.560,10.910,4692920.000,50801052.000<br/>4591,SZ300857,2026-07-01,339.000,343.000,327.960,331.310,18706034.000,6246245376.000<br/>4592,SZ300858,2026-07-01,15.080,15.640,14.940,15.520,5890954.000,90532824.000<br/>4593,SZ300859,2026-07-01,26.520,27.830,26.460,27.720,3794644.000,103610120.000<br/>4594,SZ300860,2026-07-01,25.610,26.760,25.350,26.470,3901237.000,102559096.000<br/>4595,SZ300861,2026-07-01,25.600,26.120,24.370,25.030,49647020.000,1244233216.000<br/>4596,SZ300862,2026-07-01,20.600,21.070,20.510,20.800,3931847.000,81775776.000<br/>4597,SZ300863,2026-07-01,73.000,74.750,62.500,62.980,24810132.000,1720853760.000<br/>4598,SZ300864,2026-07-01,19.180,19.830,19.080,19.580,1604353.000,31413068.000<br/>4599,SZ300865,2026-07-01,21.850,22.430,21.660,22.120,1807249.000,39780228.000<br/>4600,SZ300866,2026-07-01,105.120,108.120,101.550,107.730,5153637.000,542099392.000<br/>4601,SZ300867,2026-07-01,18.380,19.130,18.280,18.920,9838201.000,183768624.000<br/>4602,SZ300868,2026-07-01,148.460,170.960,148.450,158.370,4376266.000,700569024.000<br/>4603,SZ300869,2026-07-01,10.250,10.850,10.230,10.760,5150073.000,54622192.000<br/>4604,SZ300870,2026-07-01,343.220,345.500,321.350,324.710,5395041.000,1784414720.000<br/>4605,SZ300871,2026-07-01,21.840,23.300,21.580,23.170,11247628.000,255223456.000<br/>4606,SZ300872,2026-07-01,15.820,17.970,15.750,17.540,25992654.000,441486176.000<br/>4607,SZ300873,2026-07-01,26.100,28.720,25.860,28.720,54964272.000,1523997184.000<br/>4608,SZ300875,2026-07-01,28.300,30.300,28.300,29.970,3814801.000,113518920.000<br/>4609,SZ300876,2026-07-01,14.410,15.800,14.000,15.350,4848644.000,73115528.000<br/>4610,SZ300877,2026-07-01,30.360,30.400,28.610,28.820,4053287.000,118374968.000<br/>4611,SZ300878,2026-07-01,32.500,35.450,31.660,34.950,7758256.000,263309424.000<br/>4612,SZ300879,2026-07-01,15.700,16.570,15.600,16.360,5085571.000,82915680.000<br/>4613,SZ300880,2026-07-01,21.200,21.690,20.140,21.490,10454536.000,219078160.000<br/>4614,SZ300881,2026-07-01,37.260,38.710,37.010,37.880,2139400.000,80908232.000<br/>4615,SZ300882,2026-07-01,16.460,16.900,15.950,16.870,7903179.000,130114648.000<br/>4616,SZ300883,2026-07-01,6.100,6.470,6.060,6.340,38477732.000,242212720.000<br/>4617,SZ300884,2026-07-01,9.970,11.230,9.950,10.960,16459715.000,178207088.000<br/>4618,SZ300885,2026-07-01,23.770,24.690,23.600,24.260,5924626.000,143637472.000<br/>4619,SZ300886,2026-07-01,19.840,20.850,19.780,20.460,1508270.000,30582138.000<br/>4620,SZ300887,2026-07-01,7.070,7.390,6.960,7.280,14025730.000,101083728.000<br/>4621,SZ300888,2026-07-01,27.770,28.670,27.700,28.530,3732667.000,105633776.000<br/>4622,SZ300889,2026-07-01,22.540,22.650,22.110,22.220,4749416.000,106070416.000<br/>4623,SZ300890,2026-07-01,33.460,35.180,33.310,34.590,8996144.000,309009632.000<br/>4624,SZ300891,2026-07-01,6.340,6.800,6.280,6.660,14442469.000,95515656.000<br/>4625,SZ300892,2026-07-01,18.800,20.060,18.730,19.680,3314594.000,64625540.000<br/>4626,SZ300893,2026-07-01,16.200,16.700,15.950,16.570,3998608.000,65520076.000<br/>4627,SZ300894,2026-07-01,12.510,12.920,12.190,12.220,14354000.000,178692656.000<br/>4628,SZ300895,2026-07-01,51.910,56.090,51.660,53.700,7234320.000,387381376.000<br/>4629,SZ300896,2026-07-01,87.240,91.200,86.060,90.160,4843800.000,431462016.000<br/>4630,SZ300897,2026-07-01,14.700,14.700,13.860,14.370,3048680.000,43508532.000<br/>4631,SZ300898,2026-07-01,18.010,18.910,17.930,18.700,3056870.000,56571508.000<br/>4632,SZ300899,2026-07-01,27.690,29.980,27.690,29.160,1303500.000,37893212.000<br/>4633,SZ300900,2026-07-01,38.350,39.820,37.890,38.990,25505168.000,991949248.000<br/>4634,SZ300901,2026-07-01,14.630,15.790,14.630,15.250,3733285.000,57166084.000<br/>4635,SZ300902,2026-07-01,16.520,17.000,16.260,16.350,3718580.000,61533044.000<br/>4636,SZ300903,2026-07-01,101.360,102.350,96.700,97.200,16216449.000,1604148992.000<br/>4637,SZ300904,2026-07-01,41.710,42.280,40.500,41.460,1148900.000,47475776.000<br/>4638,SZ300905,2026-07-01,50.000,55.560,48.820,48.900,16227677.000,836251008.000<br/>4639,SZ300906,2026-07-01,24.780,25.900,24.720,25.430,1774700.000,44920652.000<br/>4640,SZ300907,2026-07-01,55.670,58.300,55.080,56.710,5151531.000,292524256.000<br/>4641,SZ300908,2026-07-01,21.980,23.280,21.830,23.070,2531256.000,57785560.000<br/>4642,SZ300909,2026-07-01,58.200,58.990,56.450,57.530,5547734.000,318805152.000<br/>4643,SZ300910,2026-07-01,27.830,29.550,27.750,28.980,6646232.000,192693216.000<br/>4644,SZ300911,2026-07-01,21.140,22.410,21.030,21.780,8641283.000,187971168.000<br/>4645,SZ300912,2026-07-01,23.680,24.560,23.500,24.080,4055300.000,97629864.000<br/>4646,SZ300913,2026-07-01,47.650,47.860,43.230,44.260,19428578.000,864447552.000<br/>4647,SZ300915,2026-07-01,19.690,20.380,19.510,20.070,775700.000,15486555.000<br/>4648,SZ300916,2026-07-01,23.500,23.770,22.950,23.060,3186907.000,74500112.000<br/>4649,SZ300917,2026-07-01,24.330,25.850,24.190,25.220,6286537.000,157956288.000<br/>4650,SZ300918,2026-07-01,10.780,11.080,10.690,10.940,9763178.000,106317480.000<br/>4651,SZ300919,2026-07-01,43.890,44.100,42.000,42.950,16071891.000,690501568.000<br/>4652,SZ300920,2026-07-01,34.540,35.000,33.900,34.220,1807734.000,62182160.000<br/>4653,SZ300921,2026-07-01,20.480,20.770,19.920,20.120,11704516.000,237142672.000<br/>4654,SZ300922,2026-07-01,15.180,15.890,14.930,15.460,9035649.000,139153536.000<br/>4655,SZ300923,2026-07-01,22.560,22.840,21.850,22.450,1931500.000,43222584.000<br/>4656,SZ300925,2026-07-01,14.830,15.550,14.650,15.160,11707033.000,177508192.000<br/>4657,SZ300926,2026-07-01,17.850,18.270,17.570,17.950,3219685.000,57683008.000<br/>4658,SZ300927,2026-07-01,21.530,23.150,21.330,22.680,5571205.000,125055712.000<br/>4659,SZ300928,2026-07-01,29.240,29.720,28.680,29.180,1290600.000,37664584.000<br/>4660,SZ300929,2026-07-01,10.440,11.880,10.410,11.790,9821180.000,111746072.000<br/>4661,SZ300930,2026-07-01,28.250,28.970,27.680,28.360,2965800.000,83804968.000<br/>4662,SZ300931,2026-07-01,14.650,14.960,14.400,14.480,5411552.000,79170856.000<br/>4663,SZ300932,2026-07-01,10.850,10.970,10.480,10.640,38895744.000,416923488.000<br/>4664,SZ300933,2026-07-01,6.120,6.340,5.960,6.200,15168897.000,93475976.000<br/>4665,SZ300935,2026-07-01,29.590,31.470,29.060,30.340,2394600.000,72584760.000<br/>4666,SZ300936,2026-07-01,109.270,110.300,104.820,108.000,3313993.000,356845376.000<br/>4667,SZ300937,2026-07-01,19.270,20.430,19.120,20.060,2705816.000,53671520.000<br/>4668,SZ300938,2026-07-01,50.330,53.680,49.780,52.570,19597762.000,1011923776.000<br/>4669,SZ300939,2026-07-01,68.650,70.400,65.160,66.310,5590650.000,376034592.000<br/>4670,SZ300940,2026-07-01,15.080,15.430,14.850,15.200,5706771.000,86523896.000<br/>4671,SZ300941,2026-07-01,13.670,14.470,13.650,14.270,4412265.000,62537248.000<br/>4672,SZ300942,2026-07-01,5.780,6.210,5.720,6.160,9011383.000,54168432.000<br/>4673,SZ300943,2026-07-01,50.020,53.940,45.660,47.000,32680544.000,1599094528.000<br/>4674,SZ300945,2026-07-01,10.850,11.100,10.680,10.970,6165400.000,67312704.000<br/>4675,SZ300946,2026-07-01,39.290,40.880,38.920,40.140,1586334.000,63796460.000<br/>4676,SZ300947,2026-07-01,12.760,13.620,12.740,13.440,3976975.000,52876500.000<br/>4677,SZ300948,2026-07-01,26.400,27.230,25.170,25.460,8874600.000,229842464.000<br/>4678,SZ300949,2026-07-01,20.510,21.480,19.900,21.180,1755206.000,36336644.000<br/>4679,SZ300950,2026-07-01,16.750,17.490,16.510,16.740,3294356.000,55748688.000<br/>4680,SZ300951,2026-07-01,49.400,52.680,49.000,52.330,4917190.000,253869840.000<br/>4681,SZ300952,2026-07-01,17.520,18.400,17.490,18.020,8058395.000,145224960.000<br/>4682,SZ300953,2026-07-01,135.000,137.500,133.000,134.140,7728860.000,1043620288.000<br/>4683,SZ300955,2026-07-01,36.100,38.680,35.970,38.100,2492700.000,94048928.000<br/>4684,SZ300956,2026-07-01,11.320,11.430,11.060,11.270,7698079.000,86648840.000<br/>4685,SZ300957,2026-07-01,31.290,32.480,30.730,32.120,8165530.000,258811376.000<br/>4686,SZ300958,2026-07-01,10.600,11.160,10.510,11.050,4587661.000,49924688.000<br/>4687,SZ300959,2026-07-01,148.120,153.890,145.600,149.110,3544400.000,532718496.000<br/>4688,SZ300960,2026-07-01,15.800,15.950,15.360,15.600,1873369.000,29242914.000<br/>4689,SZ300961,2026-07-01,12.810,13.440,12.410,12.860,13084243.000,168532624.000<br/>4690,SZ300962,2026-07-01,12.560,13.000,12.400,12.910,3099700.000,39681492.000<br/>4691,SZ300963,2026-07-01,13.400,13.670,13.140,13.400,14598916.000,195151792.000<br/>4692,SZ300964,2026-07-01,86.040,87.600,79.790,80.390,8012572.000,665621056.000<br/>4693,SZ300965,2026-07-01,42.800,43.260,41.950,42.620,1083566.000,46207016.000<br/>4694,SZ300966,2026-07-01,27.600,29.180,26.000,28.310,7624284.000,210926832.000<br/>4695,SZ300967,2026-07-01,14.970,16.660,14.610,15.960,15302609.000,239370368.000<br/>4696,SZ300968,2026-07-01,9.640,9.850,9.410,9.660,7506836.000,72354304.000<br/>4697,SZ300969,2026-07-01,96.000,103.130,95.030,98.130,5281760.000,520536352.000<br/>4698,SZ300970,2026-07-01,18.500,19.720,18.310,19.150,8837981.000,168023936.000<br/>4699,SZ300971,2026-07-01,18.790,20.040,18.790,19.650,4748000.000,92512472.000<br/>4700,SZ300972,2026-07-01,173.410,181.480,170.000,179.980,1985577.000,351892768.000<br/>4701,SZ300973,2026-07-01,24.370,25.950,24.240,25.180,3503799.000,87819816.000<br/>4702,SZ300975,2026-07-01,52.500,53.750,47.660,50.610,120129496.000,6014873088.000<br/>4703,SZ300976,2026-07-01,80.580,81.970,76.830,76.890,5973982.000,471965792.000<br/>4704,SZ300977,2026-07-01,15.510,16.110,15.180,15.860,2240000.000,35169144.000<br/>4705,SZ300978,2026-07-01,8.210,8.320,8.010,8.260,5830566.000,47614084.000<br/>4706,SZ300979,2026-07-01,29.860,31.200,29.690,30.640,3288642.000,100721512.000<br/>4707,SZ300980,2026-07-01,30.960,31.660,29.990,31.340,17468132.000,538176832.000<br/>4708,SZ300981,2026-07-01,9.630,10.080,9.440,10.000,5399449.000,53225192.000<br/>4709,SZ300982,2026-07-01,15.100,16.240,14.880,15.790,6132251.000,95830888.000<br/>4710,SZ300983,2026-07-01,35.260,36.740,34.910,36.510,1738245.000,62479272.000<br/>4711,SZ300984,2026-07-01,53.610,59.780,53.010,59.080,5314843.000,304364640.000<br/>4712,SZ300985,2026-07-01,38.560,40.420,37.910,40.070,6314517.000,248717216.000<br/>4713,SZ300986,2026-07-01,17.280,20.580,17.050,19.000,48777544.000,930664448.000<br/>4714,SZ300987,2026-07-01,12.300,12.790,12.100,12.600,5032437.000,62831780.000<br/>4715,SZ300988,2026-07-01,15.500,16.370,15.380,15.860,5257616.000,83223320.000<br/>4716,SZ300989,2026-07-01,12.510,13.240,12.450,12.990,3958089.000,51369116.000<br/>4717,SZ300990,2026-07-01,103.050,108.880,98.880,100.040,5940770.000,609353536.000<br/>4718,SZ300991,2026-07-01,34.980,35.800,33.250,33.550,3486404.000,119278744.000<br/>4719,SZ300992,2026-07-01,24.900,25.500,24.600,24.780,1516800.000,38004960.000<br/>4720,SZ300993,2026-07-01,9.650,9.910,9.600,9.780,4078646.000,39869044.000<br/>4721,SZ300994,2026-07-01,10.640,11.110,10.550,10.910,3393090.000,36773488.000<br/>4722,SZ300995,2026-07-01,26.590,27.480,26.460,27.170,1607156.000,43472832.000<br/>4723,SZ300996,2026-07-01,10.810,12.600,10.780,12.450,29590202.000,356968384.000<br/>4724,SZ300997,2026-07-01,13.560,14.610,13.430,14.480,14512887.000,205358448.000<br/>4725,SZ300998,2026-07-01,27.830,28.590,27.630,28.260,3632200.000,102171664.000<br/>4726,SZ300999,2026-07-01,23.300,24.470,23.290,24.210,15503371.000,372919104.000<br/>4727,SZ301000,2026-07-01,31.670,33.180,31.670,32.740,7395672.000,241021872.000<br/>4728,SZ301001,2026-07-01,21.470,22.900,21.470,22.600,1646700.000,36737064.000<br/>4729,SZ301002,2026-07-01,38.690,39.250,38.010,38.710,4537400.000,174742624.000<br/>4730,SZ301003,2026-07-01,53.500,53.500,51.570,52.850,1918151.000,100696360.000<br/>4731,SZ301004,2026-07-01,31.040,32.310,30.920,32.100,888625.000,28205580.000<br/>4732,SZ301005,2026-07-01,109.180,114.880,107.800,110.800,13745068.000,1533037056.000<br/>4733,SZ301006,2026-07-01,12.540,13.230,12.450,13.000,2469635.000,31686068.000<br/>4734,SZ301007,2026-07-01,30.600,34.850,30.550,33.460,6574523.000,217670864.000<br/>4735,SZ301008,2026-07-01,25.630,27.230,25.450,26.610,7730471.000,202745184.000<br/>4736,SZ301009,2026-07-01,8.120,8.500,8.120,8.370,3261300.000,27135290.000<br/>4737,SZ301010,2026-07-01,16.290,16.690,15.960,16.360,2426159.000,39597880.000<br/>4738,SZ301011,2026-07-01,14.140,14.680,14.000,14.350,3168330.000,45346636.000<br/>4739,SZ301012,2026-07-01,23.740,24.290,23.120,23.810,8638370.000,205034160.000<br/>4740,SZ301013,2026-07-01,72.700,76.180,70.500,71.020,26961948.000,1980835712.000<br/>4741,SZ301015,2026-07-01,18.890,20.360,18.800,20.100,6837420.000,134152768.000<br/>4742,SZ301016,2026-07-01,14.000,15.340,13.880,15.170,8747573.000,128378960.000<br/>4743,SZ301017,2026-07-01,13.030,13.430,12.770,13.370,7337482.000,96835048.000<br/>4744,SZ301018,2026-07-01,120.000,125.000,108.000,109.920,22900588.000,2642105088.000<br/>4745,SZ301019,2026-07-01,17.850,18.150,17.730,17.940,1792613.000,32169840.000<br/>4746,SZ301020,2026-07-01,21.630,22.000,21.080,21.390,3712760.000,79896608.000<br/>4747,SZ301021,2026-07-01,122.000,123.990,114.930,116.070,8137803.000,962893504.000<br/>4748,SZ301022,2026-07-01,22.490,23.240,22.360,22.680,1973754.000,45095980.000<br/>4749,SZ301023,2026-07-01,33.700,35.510,33.510,34.920,5777413.000,201685888.000<br/>4750,SZ301024,2026-07-01,38.780,39.510,36.600,36.900,1096650.000,41627672.000<br/>4751,SZ301025,2026-07-01,7.700,8.900,7.700,8.620,21135852.000,179192128.000<br/>4752,SZ301026,2026-07-01,20.100,20.750,19.820,20.290,8923327.000,180733552.000<br/>4753,SZ301027,2026-07-01,20.690,21.830,20.470,21.790,6585766.000,140540960.000<br/>4754,SZ301028,2026-07-01,15.990,16.580,15.720,16.530,6468841.000,104568544.000<br/>4755,SZ301029,2026-07-01,27.090,31.500,27.010,30.580,44459632.000,1308476672.000<br/>4756,SZ301030,2026-07-01,9.710,10.350,9.560,10.180,13808776.000,138991104.000<br/>4757,SZ301031,2026-07-01,119.740,120.820,112.580,114.100,5418654.000,627424704.000<br/>4758,SZ301032,2026-07-01,9.370,9.680,9.220,9.580,5247100.000,49648296.000<br/>4759,SZ301033,2026-07-01,52.380,53.290,50.140,52.650,2427340.000,126249160.000<br/>4760,SZ301035,2026-07-01,46.160,47.680,44.890,46.810,1506950.000,69996040.000<br/>4761,SZ301036,2026-07-01,22.000,23.480,21.810,22.890,2487188.000,56444004.000<br/>4762,SZ301037,2026-07-01,11.990,12.690,11.850,12.510,2771232.000,34189948.000<br/>4763,SZ301038,2026-07-01,16.170,16.690,16.170,16.460,2984475.000,49082040.000<br/>4764,SZ301039,2026-07-01,7.060,7.330,7.060,7.300,17717604.000,127794128.000<br/>4765,SZ301040,2026-07-01,24.400,25.800,24.100,24.930,4492100.000,111816296.000<br/>4766,SZ301041,2026-07-01,33.550,34.800,32.920,33.260,6164342.000,208163776.000<br/>4767,SZ301042,2026-07-01,66.700,67.050,63.480,64.360,2138060.000,139465904.000<br/>4768,SZ301043,2026-07-01,50.000,53.000,48.060,51.700,2686936.000,135916016.000<br/>4769,SZ301045,2026-07-01,94.880,102.500,90.370,92.590,16066726.000,1545024512.000<br/>4770,SZ301046,2026-07-01,26.000,28.300,25.670,28.260,9510211.000,261704976.000<br/>4771,SZ301047,2026-07-01,64.300,68.850,63.600,68.170,2688253.000,179534176.000<br/>4772,SZ301048,2026-07-01,8.650,8.980,8.640,8.870,5167678.000,45625052.000<br/>4773,SZ301049,2026-07-01,17.800,18.650,17.590,18.380,1798200.000,32719924.000<br/>4774,SZ301050,2026-07-01,33.300,34.260,33.280,33.870,5199747.000,176456432.000<br/>4775,SZ301051,2026-07-01,19.660,19.990,18.500,19.380,27637844.000,530023712.000<br/>4776,SZ301052,2026-07-01,22.340,24.840,22.090,23.650,7760780.000,182483472.000<br/>4777,SZ301053,2026-07-01,37.160,37.420,34.930,35.960,3499481.000,125113424.000<br/>4778,SZ301055,2026-07-01,41.710,43.880,41.300,43.150,4789609.000,206051184.000<br/>4779,SZ301056,2026-07-01,11.220,11.640,11.050,11.600,2989200.000,33884580.000<br/>4780,SZ301057,2026-07-01,23.280,24.650,22.670,22.980,2832400.000,66593520.000<br/>4781,SZ301058,2026-07-01,7.750,7.990,7.710,7.930,4314900.000,34107432.000<br/>4782,SZ301059,2026-07-01,11.140,12.630,11.100,12.480,9773238.000,117164784.000<br/>4783,SZ301060,2026-07-01,8.220,8.720,8.120,8.690,11970336.000,101532840.000<br/>4784,SZ301061,2026-07-01,34.980,35.840,34.200,35.020,1923292.000,67356896.000<br/>4785,SZ301062,2026-07-01,5.750,6.030,5.650,5.840,11120692.000,65228532.000<br/>4786,SZ301063,2026-07-01,16.900,17.460,16.730,17.280,1915284.000,32730028.000<br/>4787,SZ301065,2026-07-01,17.620,18.400,17.570,18.350,1563100.000,28128298.000<br/>4788,SZ301066,2026-07-01,11.630,12.050,11.440,11.840,4876019.000,57206880.000<br/>4789,SZ301067,2026-07-01,37.450,37.700,36.370,37.010,4855938.000,179575504.000<br/>4790,SZ301068,2026-07-01,23.900,24.390,23.350,24.070,1012900.000,24163658.000<br/>4791,SZ301069,2026-07-01,19.980,21.300,19.850,20.880,13670662.000,283483584.000<br/>4792,SZ301070,2026-07-01,89.000,91.910,85.000,88.600,5148973.000,455295200.000<br/>4793,SZ301071,2026-07-01,91.980,95.500,85.000,87.910,24531308.000,2193259008.000<br/>4794,SZ301072,2026-07-01,41.510,42.500,39.170,41.600,4508419.000,184667632.000<br/>4795,SZ301073,2026-07-01,18.320,19.390,18.100,19.140,6011554.000,113807720.000<br/>4796,SZ301075,2026-07-01,57.010,60.580,56.000,59.760,1698309.000,99535152.000<br/>4797,SZ301076,2026-07-01,26.650,27.680,26.200,27.370,7458818.000,202281888.000<br/>4798,SZ301077,2026-07-01,22.500,23.420,22.500,23.290,2219966.000,51152884.000<br/>4799,SZ301078,2026-07-01,6.740,6.940,6.690,6.890,18963108.000,129807840.000<br/>4800,SZ301079,2026-07-01,33.910,36.450,33.590,35.370,8048815.000,283256480.000<br/>4801,SZ301080,2026-07-01,47.500,49.500,45.740,49.100,6960336.000,332687360.000<br/>4802,SZ301081,2026-07-01,14.010,14.750,13.470,14.370,5682445.000,80512568.000<br/>4803,SZ301082,2026-07-01,8.980,9.200,8.870,9.070,7811162.000,70522488.000<br/>4804,SZ301083,2026-07-01,13.170,13.500,13.030,13.360,3039900.000,40436000.000<br/>4805,SZ301085,2026-07-01,60.620,64.190,59.800,62.520,2982100.000,184285840.000<br/>4806,SZ301086,2026-07-01,207.990,213.050,197.530,199.390,2523594.000,515057376.000<br/>4807,SZ301087,2026-07-01,47.910,49.600,45.840,49.340,3900104.000,188108416.000<br/>4808,SZ301088,2026-07-01,11.490,11.860,11.440,11.760,1273119.000,14908448.000<br/>4809,SZ301089,2026-07-01,20.500,22.820,20.140,22.650,6178208.000,134774368.000<br/>4810,SZ301090,2026-07-01,6.290,6.540,6.270,6.480,7230000.000,46378760.000<br/>4811,SZ301091,2026-07-01,15.480,16.050,15.480,15.900,6342881.000,100463496.000<br/>4812,SZ301092,2026-07-01,41.000,49.090,39.790,49.090,6269121.000,278992736.000<br/>4813,SZ301093,2026-07-01,135.990,143.410,131.010,139.010,8435068.000,1163764992.000<br/>4814,SZ301095,2026-07-01,123.020,128.770,118.310,123.210,25245256.000,3113538304.000<br/>4815,SZ301096,2026-07-01,57.200,58.210,54.800,57.660,3763544.000,213298688.000<br/>4816,SZ301097,2026-07-01,35.370,36.760,34.830,36.520,1045535.000,37659668.000<br/>4817,SZ301098,2026-07-01,8.180,8.660,8.150,8.540,11152854.000,94230304.000<br/>4818,SZ301099,2026-07-01,95.200,100.650,92.730,100.000,16319560.000,1604033920.000<br/>4819,SZ301100,2026-07-01,13.930,14.540,13.840,14.350,1911793.000,27242658.000<br/>4820,SZ301101,2026-07-01,27.330,28.830,27.240,28.290,3391968.000,95995968.000<br/>4821,SZ301102,2026-07-01,8.580,8.990,8.490,8.830,2145942.000,18864860.000<br/>4822,SZ301103,2026-07-01,14.980,15.740,14.830,15.570,3041150.000,46571540.000<br/>4823,SZ301105,2026-07-01,42.620,45.010,42.620,44.600,928100.000,41031784.000<br/>4824,SZ301106,2026-07-01,20.770,21.090,19.800,20.390,3939403.000,80379600.000<br/>4825,SZ301107,2026-07-01,21.400,23.000,21.000,21.920,5890182.000,130168928.000<br/>4826,SZ301108,2026-07-01,23.400,23.780,22.610,23.480,1330440.000,30912170.000<br/>4827,SZ301109,2026-07-01,12.430,12.690,12.310,12.620,5809688.000,72781440.000<br/>4828,SZ301110,2026-07-01,37.570,38.880,37.570,38.630,2870916.000,110360456.000<br/>4829,SZ301111,2026-07-01,25.690,26.960,24.450,26.620,11311161.000,289072576.000<br/>4830,SZ301112,2026-07-01,30.070,34.280,30.070,32.860,4054276.000,133590024.000<br/>4831,SZ301113,2026-07-01,14.610,15.370,14.610,15.170,1727769.000,26058612.000<br/>4832,SZ301115,2026-07-01,35.060,36.360,34.000,35.270,6301067.000,221794576.000<br/>4833,SZ301116,2026-07-01,8.720,9.140,8.640,8.970,5877224.000,52383512.000<br/>4834,SZ301117,2026-07-01,23.330,23.980,23.030,23.430,5300722.000,124469112.000<br/>4835,SZ301118,2026-07-01,26.960,29.320,26.830,29.010,8826011.000,247884672.000<br/>4836,SZ301119,2026-07-01,24.100,24.690,23.620,24.310,3078502.000,74280616.000<br/>4837,SZ301120,2026-07-01,16.610,16.970,16.390,16.740,10053158.000,167383216.000<br/>4838,SZ301121,2026-07-01,31.990,35.650,31.310,34.770,2941860.000,101199080.000<br/>4839,SZ301122,2026-07-01,29.690,30.600,28.770,30.140,3795700.000,113479136.000<br/>4840,SZ301123,2026-07-01,119.220,121.740,112.050,114.510,9717333.000,1129949440.000<br/>4841,SZ301125,2026-07-01,14.360,14.370,13.570,13.710,4070792.000,56488976.000<br/>4842,SZ301126,2026-07-01,8.580,9.100,8.500,9.010,4799500.000,42440360.000<br/>4843,SZ301127,2026-07-01,20.480,21.470,20.400,20.830,31953140.000,666746176.000<br/>4844,SZ301128,2026-07-01,153.110,162.000,153.110,155.780,5694680.000,899055360.000<br/>4845,SZ301129,2026-07-01,20.870,21.510,20.690,21.180,1678612.000,35527188.000<br/>4846,SZ301130,2026-07-01,23.980,25.010,23.760,24.950,1568700.000,38396144.000<br/>4847,SZ301131,2026-07-01,32.130,33.480,32.000,33.050,1277313.000,41933948.000<br/>4848,SZ301132,2026-07-01,51.880,52.780,49.210,49.940,10410735.000,526880320.000<br/>4849,SZ301133,2026-07-01,37.820,39.400,36.520,38.920,3914988.000,150906960.000<br/>4850,SZ301135,2026-07-01,16.470,16.840,16.150,16.590,2796510.000,46251708.000<br/>4851,SZ301136,2026-07-01,10.990,11.790,10.960,11.310,8064507.000,91493544.000<br/>4852,SZ301137,2026-07-01,34.500,36.580,33.880,35.330,7597283.000,267366320.000<br/>4853,SZ301138,2026-07-01,30.690,32.730,30.470,31.900,3580075.000,112443704.000<br/>4854,SZ301139,2026-07-01,4.290,4.510,4.170,4.350,13844100.000,60077920.000<br/>4855,SZ301141,2026-07-01,41.870,42.650,41.330,42.310,2268032.000,95566728.000<br/>4856,SZ301148,2026-07-01,53.530,54.100,52.780,53.460,1346000.000,71959528.000<br/>4857,SZ301149,2026-07-01,10.500,11.090,10.420,10.810,9806883.000,106221024.000<br/>4858,SZ301150,2026-07-01,63.110,64.100,60.640,61.080,18287438.000,1135272320.000<br/>4859,SZ301151,2026-07-01,16.470,18.520,16.380,18.000,6420182.000,113208936.000<br/>4860,SZ301152,2026-07-01,23.750,24.920,23.220,24.450,4308493.000,103719616.000<br/>4861,SZ301153,2026-07-01,16.270,16.800,16.000,16.580,5137412.000,84672504.000<br/>4862,SZ301155,2026-07-01,42.740,43.940,41.690,43.130,4319028.000,184419456.000<br/>4863,SZ301156,2026-07-01,10.930,11.510,10.790,11.310,4483942.000,50143336.000<br/>4864,SZ301157,2026-07-01,61.920,63.150,61.400,62.150,931800.000,57981840.000<br/>4865,SZ301158,2026-07-01,13.400,14.490,13.200,14.030,7681340.000,107161616.000<br/>4866,SZ301159,2026-07-01,29.260,33.160,29.100,31.720,4008283.000,125608176.000<br/>4867,SZ301160,2026-07-01,46.630,51.420,45.850,50.600,8594227.000,425934688.000<br/>4868,SZ301161,2026-07-01,38.850,41.650,38.230,40.150,12642906.000,501272288.000<br/>4869,SZ301162,2026-07-01,43.290,45.000,42.860,43.390,3619308.000,159165616.000<br/>4870,SZ301163,2026-07-01,22.000,23.300,21.740,23.100,1909200.000,43017916.000<br/>4871,SZ301165,2026-07-01,85.270,91.500,84.300,85.920,40330812.000,3545748224.000<br/>4872,SZ301166,2026-07-01,25.790,27.200,25.500,27.110,1519135.000,40330916.000<br/>4873,SZ301167,2026-07-01,12.350,12.950,12.260,12.740,2867280.000,36218656.000<br/>4874,SZ301168,2026-07-01,44.950,46.200,44.500,45.210,2504055.000,112798312.000<br/>4875,SZ301169,2026-07-01,72.000,73.500,70.290,71.130,1250900.000,89763976.000<br/>4876,SZ301170,2026-07-01,21.550,22.260,21.270,21.880,1402600.000,30543220.000<br/>4877,SZ301171,2026-07-01,33.830,35.250,33.490,34.180,44414012.000,1520128000.000<br/>4878,SZ301172,2026-07-01,25.900,27.790,25.660,26.400,6291719.000,168555632.000<br/>4879,SZ301173,2026-07-01,29.690,30.340,29.200,30.160,854200.000,25652756.000<br/>4880,SZ301175,2026-07-01,4.980,5.070,4.930,5.020,19982852.000,100100536.000<br/>4881,SZ301176,2026-07-01,66.950,69.280,64.490,65.020,9053475.000,601788224.000<br/>4882,SZ301177,2026-07-01,27.610,30.100,27.300,29.800,3548380.000,103110856.000<br/>4883,SZ301178,2026-07-01,48.940,49.430,44.720,45.510,9761409.000,451012256.000<br/>4884,SZ301179,2026-07-01,20.400,21.440,20.110,20.930,6339654.000,132516728.000<br/>4885,SZ301180,2026-07-01,12.510,12.950,12.230,12.700,4676600.000,58649128.000<br/>4886,SZ301181,2026-07-01,23.170,23.800,22.880,23.190,1975955.000,45941952.000<br/>4887,SZ301182,2026-07-01,106.500,110.880,100.930,101.710,4140618.000,433463744.000<br/>4888,SZ301183,2026-07-01,262.000,266.230,248.000,250.990,5840388.000,1494359040.000<br/>4889,SZ301185,2026-07-01,14.920,15.340,14.770,15.100,2015400.000,30358896.000<br/>4890,SZ301186,2026-07-01,41.170,41.890,37.680,37.960,5311596.000,204974032.000<br/>4891,SZ301187,2026-07-01,14.300,15.530,14.180,15.110,4481300.000,66777784.000<br/>4892,SZ301188,2026-07-01,65.700,66.470,63.060,63.400,17773272.000,1141290496.000<br/>4893,SZ301189,2026-07-01,61.010,62.500,58.200,59.810,8300645.000,493134752.000<br/>4894,SZ301190,2026-07-01,16.240,17.060,15.940,16.750,3686500.000,60934356.000<br/>4895,SZ301191,2026-07-01,114.340,121.380,112.620,117.000,9747982.000,1153894272.000<br/>4896,SZ301192,2026-07-01,18.900,19.770,18.670,19.420,2010200.000,38527152.000<br/>4897,SZ301193,2026-07-01,18.500,18.930,18.050,18.630,4405359.000,81277168.000<br/>4898,SZ301195,2026-07-01,27.610,29.880,27.490,27.840,4218633.000,119430248.000<br/>4899,SZ301196,2026-07-01,124.690,129.800,121.030,122.240,5407353.000,673573056.000<br/>4900,SZ301197,2026-07-01,37.500,39.320,36.970,38.820,6695746.000,257082080.000<br/>4901,SZ301198,2026-07-01,13.550,13.750,13.030,13.490,2820604.000,37737248.000<br/>4902,SZ301199,2026-07-01,17.420,18.090,17.310,17.960,2345832.000,41815944.000<br/>4903,SZ301200,2026-07-01,360.650,389.900,360.650,376.610,4823781.000,1813193600.000<br/>4904,SZ301201,2026-07-01,36.020,38.050,34.800,37.970,10214585.000,375345696.000<br/>4905,SZ301202,2026-07-01,33.290,33.780,32.230,32.950,2043568.000,67307528.000<br/>4906,SZ301203,2026-07-01,42.250,42.660,39.470,39.720,2149871.000,87964512.000<br/>4907,SZ301205,2026-07-01,338.000,359.610,336.260,346.000,11569082.000,4059479552.000<br/>4908,SZ301206,2026-07-01,22.100,23.350,22.060,23.000,1196048.000,27327864.000<br/>4909,SZ301207,2026-07-01,16.280,16.980,16.120,16.940,6139617.000,102225152.000<br/>4910,SZ301208,2026-07-01,28.690,30.840,28.320,29.910,2606594.000,77242384.000<br/>4911,SZ301209,2026-07-01,55.450,56.990,53.640,54.600,2384199.000,130928136.000<br/>4912,SZ301210,2026-07-01,29.890,30.630,29.310,30.200,4641192.000,139352416.000<br/>4913,SZ301211,2026-07-01,11.320,11.890,11.000,11.710,17988652.000,206790256.000<br/>4914,SZ301212,2026-07-01,23.760,25.000,22.830,24.420,3533530.000,84672224.000<br/>4915,SZ301213,2026-07-01,48.960,50.500,48.660,49.420,2578998.000,127991496.000<br/>4916,SZ301215,2026-07-01,5.170,5.480,5.160,5.400,16966248.000,90474040.000<br/>4917,SZ301216,2026-07-01,23.190,23.280,22.310,22.530,13941391.000,316307520.000<br/>4918,SZ301217,2026-07-01,166.000,174.310,162.000,164.840,44709392.000,7542244864.000<br/>4919,SZ301218,2026-07-01,40.990,44.200,40.200,40.700,11230564.000,468392960.000<br/>4920,SZ301219,2026-07-01,54.500,54.970,52.890,54.150,8946930.000,482438176.000<br/>4921,SZ301220,2026-07-01,32.060,34.740,32.060,34.430,2641217.000,89742480.000<br/>4922,SZ301221,2026-07-01,29.730,30.680,29.150,30.110,2174222.000,65564168.000<br/>4923,SZ301222,2026-07-01,29.950,31.200,28.850,30.540,4283260.000,129079984.000<br/>4924,SZ301223,2026-07-01,16.160,16.380,15.900,16.250,1600200.000,25819166.000<br/>4925,SZ301225,2026-07-01,80.000,82.200,78.360,81.160,1951044.000,157475888.000<br/>4926,SZ301226,2026-07-01,33.150,34.500,32.200,33.650,3484400.000,117607000.000<br/>4927,SZ301227,2026-07-01,25.230,25.690,24.140,24.560,2194760.000,54541072.000<br/>4928,SZ301228,2026-07-01,78.080,78.520,74.550,78.150,2745473.000,210854672.000<br/>4929,SZ301229,2026-07-01,12.070,12.550,12.070,12.290,2882944.000,35542236.000<br/>4930,SZ301230,2026-07-01,37.200,39.470,35.400,39.380,15191728.000,572928192.000<br/>4931,SZ301231,2026-07-01,25.380,27.470,24.800,26.480,7036576.000,184912112.000<br/>4932,SZ301232,2026-07-01,150.000,163.990,149.660,161.500,8156100.000,1291033984.000<br/>4933,SZ301233,2026-07-01,37.440,37.970,36.580,37.040,1012400.000,37461108.000<br/>4934,SZ301234,2026-07-01,32.390,35.200,31.800,34.420,2077000.000,70225976.000<br/>4935,SZ301235,2026-07-01,73.990,81.820,72.680,76.000,14029197.000,1086490752.000<br/>4936,SZ301236,2026-07-01,42.030,42.440,41.370,41.640,38089316.000,1594667008.000<br/>4937,SZ301237,2026-07-01,74.020,80.450,73.040,78.300,6248153.000,487841632.000<br/>4938,SZ301238,2026-07-01,24.410,24.520,23.430,24.020,24059128.000,576301696.000<br/>4939,SZ301239,2026-07-01,30.790,31.860,29.900,31.690,3227855.000,100730000.000<br/>4940,SZ301246,2026-07-01,26.860,29.140,26.520,28.940,16520845.000,465264416.000<br/>4941,SZ301248,2026-07-01,86.200,89.490,84.000,84.580,11318469.000,979987136.000<br/>4942,SZ301251,2026-07-01,53.290,54.950,51.030,51.750,6045613.000,317906432.000<br/>4943,SZ301252,2026-07-01,40.620,40.620,37.620,37.990,3872725.000,148699360.000<br/>4944,SZ301255,2026-07-01,20.770,21.980,20.770,21.660,1945083.000,42072320.000<br/>4945,SZ301256,2026-07-01,12.960,13.660,12.800,13.250,18590822.000,245665728.000<br/>4946,SZ301257,2026-07-01,45.000,53.820,42.610,51.210,10019216.000,473802304.000<br/>4947,SZ301258,2026-07-01,22.770,24.090,22.450,23.880,1126312.000,26393594.000<br/>4948,SZ301259,2026-07-01,27.000,27.740,26.120,26.940,10638259.000,285268672.000<br/>4949,SZ301260,2026-07-01,13.500,13.920,13.450,13.810,3121999.000,42967164.000<br/>4950,SZ301261,2026-07-01,78.100,81.880,77.320,80.840,3125688.000,250062752.000<br/>4951,SZ301262,2026-07-01,17.950,18.720,17.820,18.420,4443011.000,81623912.000<br/>4952,SZ301263,2026-07-01,20.690,21.650,20.240,21.580,12637255.000,265977504.000<br/>4953,SZ301265,2026-07-01,28.100,28.800,27.450,27.790,9034833.000,252779104.000<br/>4954,SZ301266,2026-07-01,22.850,23.600,22.300,23.210,4520867.000,104596200.000<br/>4955,SZ301267,2026-07-01,14.510,15.170,14.480,15.100,8275508.000,122959064.000<br/>4956,SZ301268,2026-07-01,13.950,14.550,13.740,14.250,4924862.000,69543096.000<br/>4957,SZ301269,2026-07-01,117.330,123.510,116.000,118.780,24014590.000,2869299200.000<br/>4958,SZ301270,2026-07-01,25.800,26.330,25.330,26.300,2583311.000,67020816.000<br/>4959,SZ301272,2026-07-01,32.740,33.800,32.550,33.350,1219470.000,40497984.000<br/>4960,SZ301273,2026-07-01,31.520,33.050,31.060,32.070,2348148.000,75811848.000<br/>4961,SZ301275,2026-07-01,44.460,45.700,44.400,45.470,7582964.000,342652576.000<br/>4962,SZ301276,2026-07-01,21.130,23.150,21.010,23.000,4340961.000,96729304.000<br/>4963,SZ301277,2026-07-01,8.830,9.310,8.680,9.300,5062936.000,46075172.000<br/>4964,SZ301278,2026-07-01,28.480,29.480,27.950,28.780,1906280.000,54806832.000<br/>4965,SZ301279,2026-07-01,21.740,26.080,21.670,26.080,4630528.000,113967528.000<br/>4966,SZ301280,2026-07-01,51.440,57.480,50.160,54.890,7696192.000,427356160.000<br/>4967,SZ301281,2026-07-01,51.390,57.600,49.500,56.290,6378746.000,341307136.000<br/>4968,SZ301282,2026-07-01,30.080,30.680,29.410,30.150,15331724.000,460077088.000<br/>4969,SZ301283,2026-07-01,24.470,25.500,24.220,25.170,1245545.000,30995192.000<br/>4970,SZ301285,2026-07-01,109.710,116.580,108.420,113.020,4593633.000,513602720.000<br/>4971,SZ301286,2026-07-01,57.570,63.000,57.000,60.080,4315900.000,261361136.000<br/>4972,SZ301287,2026-07-01,32.180,33.150,32.020,32.900,766151.000,24966628.000<br/>4973,SZ301288,2026-07-01,17.190,18.200,16.960,17.620,1974100.000,34587596.000<br/>4974,SZ301289,2026-07-01,47.190,47.860,46.470,46.840,812793.000,38239448.000<br/>4975,SZ301290,2026-07-01,27.110,28.490,26.680,28.210,2611095.000,72795856.000<br/>4976,SZ301291,2026-07-01,35.920,35.970,34.420,35.390,8364397.000,293780768.000<br/>4977,SZ301292,2026-07-01,80.450,83.590,77.150,81.160,16361789.000,1323878144.000<br/>4978,SZ301293,2026-07-01,48.820,52.160,47.470,50.790,13416610.000,672601024.000<br/>4979,SZ301295,2026-07-01,42.000,43.680,41.000,43.120,1549916.000,66009348.000<br/>4980,SZ301296,2026-07-01,5.900,6.160,5.840,6.070,3101073.000,18709814.000<br/>4981,SZ301297,2026-07-01,59.000,66.300,58.500,63.740,42930804.000,2728479232.000<br/>4982,SZ301298,2026-07-01,11.570,12.100,11.460,11.910,2767900.000,32670132.000<br/>4983,SZ301299,2026-07-01,44.060,47.290,43.540,45.660,1903312.000,87124776.000<br/>4984,SZ301300,2026-07-01,31.370,32.310,30.900,32.010,989401.000,31271928.000<br/>4985,SZ301301,2026-07-01,7.880,8.280,7.800,8.250,19366386.000,156500928.000<br/>4986,SZ301302,2026-07-01,27.190,28.270,26.850,27.250,10869044.000,297951360.000<br/>4987,SZ301303,2026-07-01,17.360,17.500,16.500,16.830,8496877.000,142638864.000<br/>4988,SZ301305,2026-07-01,28.490,29.000,28.150,28.850,6271524.000,179107584.000<br/>4989,SZ301306,2026-07-01,156.910,169.950,155.600,166.450,4011503.000,661578368.000<br/>4990,SZ301307,2026-07-01,77.000,78.000,72.700,76.950,13653182.000,1029375104.000<br/>4991,SZ301308,2026-07-01,708.660,749.880,653.840,667.840,22921004.000,16198385664.000<br/>4992,SZ301309,2026-07-01,30.640,31.710,30.150,31.120,1121100.000,34699048.000<br/>4993,SZ301310,2026-07-01,54.640,55.500,52.500,53.010,12246406.000,656535424.000<br/>4994,SZ301311,2026-07-01,12.990,13.580,12.900,13.360,2430568.000,32359232.000<br/>4995,SZ301312,2026-07-01,115.210,130.990,114.580,119.540,7297411.000,905369600.000<br/>4996,SZ301313,2026-07-01,49.660,52.750,49.120,50.180,13928231.000,707747072.000<br/>4997,SZ301314,2026-07-01,48.580,49.500,47.910,49.090,1267530.000,61856972.000<br/>4998,SZ301315,2026-07-01,38.000,41.030,38.000,39.900,2821996.000,112386560.000<br/>4999,SZ301316,2026-07-01,39.100,39.340,37.940,38.390,11817571.000,454169024.000<br/>5000,SZ301317,2026-07-01,56.700,56.700,52.760,52.960,3214512.000,173647584.000<br/>5001,SZ301318,2026-07-01,20.500,21.170,20.120,20.760,1450540.000,29990504.000<br/>5002,SZ301319,2026-07-01,167.000,178.000,165.000,172.380,11094643.000,1909971840.000<br/>5003,SZ301320,2026-07-01,12.850,13.290,12.760,12.960,2479100.000,32228896.000<br/>5004,SZ301321,2026-07-01,43.650,45.990,43.310,43.960,10001455.000,445632384.000<br/>5005,SZ301322,2026-07-01,52.430,56.200,52.180,54.340,5087658.000,275522240.000<br/>5006,SZ301323,2026-07-01,81.600,83.340,79.890,81.450,2618000.000,213490048.000<br/>5007,SZ301325,2026-07-01,34.510,35.180,33.710,34.600,2483468.000,85682952.000<br/>5008,SZ301326,2026-07-01,139.390,142.880,133.100,134.150,1427128.000,195868880.000<br/>5009,SZ301327,2026-07-01,47.680,48.080,46.580,47.300,1791115.000,84674360.000<br/>5010,SZ301328,2026-07-01,72.200,80.690,69.500,80.600,7345049.000,541820544.000<br/>5011,SZ301329,2026-07-01,24.490,24.890,23.930,23.970,5237087.000,127186816.000<br/>5012,SZ301330,2026-07-01,25.180,26.430,25.060,26.000,3785152.000,97696088.000<br/>5013,SZ301331,2026-07-01,21.790,23.690,21.510,23.450,2772136.000,63351020.000<br/>5014,SZ301332,2026-07-01,7.670,7.850,7.580,7.790,1992054.000,15426926.000<br/>5015,SZ301333,2026-07-01,49.200,53.390,47.010,53.160,6098717.000,306185888.000<br/>5016,SZ301335,2026-07-01,19.630,21.070,19.420,20.380,2120267.000,43090188.000<br/>5017,SZ301336,2026-07-01,40.150,40.980,39.550,40.360,1107306.000,44858524.000<br/>5018,SZ301337,2026-07-01,27.530,28.660,27.400,28.030,2375886.000,66887780.000<br/>5019,SZ301338,2026-07-01,161.600,176.130,161.600,167.700,9087610.000,1542270080.000<br/>5020,SZ301339,2026-07-01,10.260,10.530,10.140,10.380,4050465.000,41999064.000<br/>5021,SZ301345,2026-07-01,227.000,231.020,223.330,227.990,1134701.000,257514752.000<br/>5022,SZ301348,2026-07-01,30.990,31.380,29.080,29.450,28415206.000,859185856.000<br/>5023,SZ301349,2026-07-01,73.710,74.040,70.990,72.790,8706451.000,631331072.000<br/>5024,SZ301353,2026-07-01,16.740,17.180,16.610,17.000,1728735.000,29225104.000<br/>5025,SZ301355,2026-07-01,9.960,10.380,9.780,10.310,5518500.000,55983708.000<br/>5026,SZ301356,2026-07-01,26.090,28.800,26.090,28.010,6450356.000,180201424.000<br/>5027,SZ301357,2026-07-01,78.700,85.480,78.650,81.830,2628718.000,217916768.000<br/>5028,SZ301358,2026-07-01,75.110,78.870,72.000,76.800,31442068.000,2368318208.000<br/>5029,SZ301359,2026-07-01,15.840,16.620,15.770,16.380,2713220.000,44149500.000<br/>5030,SZ301360,2026-07-01,68.650,69.800,66.560,66.880,1991921.000,135121664.000<br/>5031,SZ301361,2026-07-01,30.250,30.390,29.220,29.880,1910200.000,56899892.000<br/>5032,SZ301362,2026-07-01,182.800,187.990,175.110,178.210,5067311.000,914416768.000<br/>5033,SZ301363,2026-07-01,18.160,21.230,18.000,20.880,38337208.000,766809344.000<br/>5034,SZ301365,2026-07-01,38.220,41.900,36.120,38.500,11739386.000,453517376.000<br/>5035,SZ301366,2026-07-01,60.870,63.800,59.360,62.710,16404351.000,1009334464.000<br/>5036,SZ301367,2026-07-01,38.580,39.830,37.520,39.790,2049644.000,79131976.000<br/>5037,SZ301368,2026-07-01,42.530,44.080,41.900,43.430,4684088.000,202402864.000<br/>5038,SZ301369,2026-07-01,242.180,260.540,234.850,238.000,2886825.000,708528384.000<br/>5039,SZ301370,2026-07-01,8.110,8.440,7.970,8.350,4470910.000,36908552.000<br/>5040,SZ301371,2026-07-01,26.000,27.800,25.530,27.270,2712700.000,73037040.000<br/>5041,SZ301372,2026-07-01,31.390,33.950,30.050,33.000,2248406.000,72300896.000<br/>5042,SZ301373,2026-07-01,156.780,167.680,153.000,165.380,8600408.000,1388717440.000<br/>5043,SZ301376,2026-07-01,17.590,18.140,17.420,18.000,3824986.000,68190344.000<br/>5044,SZ301377,2026-07-01,551.690,565.200,532.000,555.300,6990578.000,3840626944.000<br/>5045,SZ301378,2026-07-01,24.070,25.340,23.810,24.710,2491541.000,61182968.000<br/>5046,SZ301379,2026-07-01,28.500,29.570,27.590,29.090,43154488.000,1239636224.000<br/>5047,SZ301380,2026-07-01,27.460,29.280,27.210,28.900,3046756.000,86239344.000<br/>5048,SZ301381,2026-07-01,18.490,18.840,17.810,18.170,4864558.000,88559744.000<br/>5049,SZ301382,2026-07-01,46.200,48.000,44.300,45.500,24143940.000,1111639552.000<br/>5050,SZ301383,2026-07-01,24.220,24.250,23.510,23.880,2029300.000,48632200.000<br/>5051,SZ301386,2026-07-01,20.550,20.950,20.100,20.550,1818500.000,37324756.000<br/>5052,SZ301387,2026-07-01,94.470,97.290,88.880,90.110,3762467.000,347460928.000<br/>5053,SZ301388,2026-07-01,23.180,24.170,22.900,23.550,1726552.000,40624792.000<br/>5054,SZ301389,2026-07-01,87.830,89.700,83.560,83.980,9314507.000,800796672.000<br/>5055,SZ301390,2026-07-01,32.260,32.790,31.100,31.980,2147300.000,68250920.000<br/>5056,SZ301391,2026-07-01,57.060,59.190,56.500,57.720,1920330.000,111486256.000<br/>5057,SZ301392,2026-07-01,286.140,289.790,273.780,284.800,6685379.000,1885166976.000<br/>5058,SZ301393,2026-07-01,64.450,67.790,61.680,67.110,5155537.000,332666784.000<br/>5059,SZ301395,2026-07-01,13.020,13.290,12.730,12.780,5342116.000,68954080.000<br/>5060,SZ301396,2026-07-01,331.010,339.380,323.000,327.500,9908882.000,3256559616.000<br/>5061,SZ301397,2026-07-01,32.460,33.760,31.850,33.300,4996151.000,164599888.000<br/>5062,SZ301398,2026-07-01,35.200,36.750,34.660,36.280,1886703.000,67593568.000<br/>5063,SZ301399,2026-07-01,16.320,16.890,16.320,16.650,3013604.000,50235404.000<br/>5064,SZ301408,2026-07-01,14.380,15.190,14.210,15.160,16658727.000,247330752.000<br/>5065,SZ301413,2026-07-01,72.640,77.100,71.030,73.930,7400749.000,549571008.000<br/>5066,SZ301418,2026-07-01,55.000,56.420,52.730,53.820,5632864.000,306726880.000<br/>5067,SZ301419,2026-07-01,50.500,51.560,49.030,51.160,10130064.000,509279168.000<br/>5068,SZ301421,2026-07-01,105.620,124.260,104.950,121.000,19306268.000,2277865472.000<br/>5069,SZ301428,2026-07-01,34.300,35.260,33.500,34.940,7259616.000,250037344.000<br/>5070,SZ301429,2026-07-01,15.650,16.280,15.520,15.890,1763800.000,27931968.000<br/>5071,SZ301439,2026-07-01,15.600,16.040,15.600,15.850,10075994.000,159158368.000<br/>5072,SZ301446,2026-07-01,37.620,37.620,35.910,36.770,941300.000,34582832.000<br/>5073,SZ301448,2026-07-01,45.000,45.300,42.340,44.020,1927436.000,84030936.000<br/>5074,SZ301449,2026-07-01,38.330,39.500,38.200,38.940,1131390.000,44065488.000<br/>5075,SZ301456,2026-07-01,22.500,23.550,22.380,23.370,1713902.000,39455024.000<br/>5076,SZ301458,2026-07-01,58.580,61.570,55.350,58.050,16233125.000,952428032.000<br/>5077,SZ301459,2026-07-01,30.930,33.110,30.780,32.950,1282376.000,41429608.000<br/>5078,SZ301468,2026-07-01,42.900,45.090,41.860,42.370,12162546.000,527281600.000<br/>5079,SZ301469,2026-07-01,27.600,28.400,27.410,28.050,1321996.000,36995852.000<br/>5080,SZ301479,2026-07-01,60.500,64.690,59.350,62.810,4136872.000,259116544.000<br/>5081,SZ301486,2026-07-01,206.980,219.550,198.500,200.300,5631131.000,1160451712.000<br/>5082,SZ301487,2026-07-01,19.290,20.300,18.820,19.760,20576016.000,399651328.000<br/>5083,SZ301488,2026-07-01,127.000,134.500,127.000,129.480,2445668.000,321418496.000<br/>5084,SZ301489,2026-07-01,166.410,181.390,165.150,167.440,8931601.000,1547134976.000<br/>5085,SZ301491,2026-07-01,39.040,40.350,39.040,39.940,668277.000,26612958.000<br/>5086,SZ301498,2026-07-01,40.410,41.880,40.190,41.570,4583667.000,189301520.000<br/>5087,SZ301499,2026-07-01,29.180,29.530,27.700,27.780,3588098.000,101813240.000<br/>5088,SZ301500,2026-07-01,26.170,29.390,26.000,28.910,25851998.000,723615168.000<br/>5089,SZ301501,2026-07-01,25.980,27.100,25.830,26.920,1571173.000,41955008.000<br/>5090,SZ301502,2026-07-01,69.850,72.330,68.550,70.850,1616838.000,113950016.000<br/>5091,SZ301503,2026-07-01,27.500,27.740,27.030,27.440,1173604.000,32175166.000<br/>5092,SZ301505,2026-07-01,16.050,16.450,15.900,16.220,2328508.000,37711132.000<br/>5093,SZ301507,2026-07-01,12.000,12.390,11.870,12.370,4567800.000,55585612.000<br/>5094,SZ301508,2026-07-01,23.140,23.590,22.860,23.330,1366600.000,31762694.000<br/>5095,SZ301509,2026-07-01,30.480,31.440,29.100,30.980,6592824.000,199059744.000<br/>5096,SZ301510,2026-07-01,31.930,35.580,31.660,33.490,15657891.000,527180960.000<br/>5097,SZ301511,2026-07-01,141.500,164.380,141.410,155.020,47501796.000,7428598272.000<br/>5098,SZ301512,2026-07-01,44.980,45.500,43.360,44.040,1809717.000,79948136.000<br/>5099,SZ301513,2026-07-01,71.000,74.990,67.250,67.780,6038615.000,429633696.000<br/>5100,SZ301515,2026-07-01,17.500,18.480,17.310,18.210,1591700.000,28552294.000<br/>5101,SZ301516,2026-07-01,14.460,14.500,14.120,14.230,5206721.000,74308424.000<br/>5102,SZ301517,2026-07-01,49.780,52.050,49.250,51.020,4883458.000,248567360.000<br/>5103,SZ301518,2026-07-01,26.330,27.340,25.760,26.590,2200104.000,58163028.000<br/>5104,SZ301519,2026-07-01,10.850,11.370,10.790,11.130,2831800.000,31475448.000<br/>5105,SZ301520,2026-07-01,28.920,31.480,28.630,31.000,12070994.000,362191456.000<br/>5106,SZ301522,2026-07-01,26.250,27.860,26.170,26.970,7326364.000,198402048.000<br/>5107,SZ301525,2026-07-01,46.810,49.300,46.810,48.420,2080480.000,100107552.000<br/>5108,SZ301526,2026-07-01,48.000,48.920,45.680,46.750,168990064.000,7986267648.000<br/>5109,SZ301528,2026-07-01,83.120,88.400,80.750,85.340,5199080.000,443098016.000<br/>5110,SZ301529,2026-07-01,96.660,109.800,94.580,109.160,5856925.000,604371136.000<br/>5111,SZ301531,2026-07-01,75.000,77.710,72.860,73.880,7830770.000,587651072.000<br/>5112,SZ301533,2026-07-01,23.680,24.680,23.380,24.300,1532056.000,37010388.000<br/>5113,SZ301535,2026-07-01,13.420,14.020,13.350,13.660,3989842.000,54852724.000<br/>5114,SZ301536,2026-07-01,128.900,130.180,122.340,123.350,10579793.000,1332988672.000<br/>5115,SZ301538,2026-07-01,50.120,51.200,49.250,50.980,2961457.000,148675696.000<br/>5116,SZ301539,2026-07-01,13.220,13.600,13.060,13.370,2061139.000,27428600.000<br/>5117,SZ301548,2026-07-01,88.200,93.930,88.200,92.160,3538408.000,323841216.000<br/>5118,SZ301550,2026-07-01,90.000,98.610,89.020,96.100,13285225.000,1253066368.000<br/>5119,SZ301551,2026-07-01,19.730,20.970,19.550,20.360,6357504.000,129345856.000<br/>5120,SZ301552,2026-07-01,22.760,23.210,22.120,22.910,1005794.000,22923544.000<br/>5121,SZ301555,2026-07-01,45.060,47.640,44.600,46.870,7739320.000,359219648.000<br/>5122,SZ301556,2026-07-01,58.900,61.790,58.300,60.800,1631230.000,98300816.000<br/>5123,SZ301557,2026-07-01,91.560,91.700,88.000,91.010,1401934.000,125945216.000<br/>5124,SZ301558,2026-07-01,6.200,6.380,6.130,6.320,7891524.000,49436636.000<br/>5125,SZ301559,2026-07-01,12.210,12.740,12.190,12.580,2092900.000,26170524.000<br/>5126,SZ301560,2026-07-01,26.660,27.600,25.900,26.960,1870390.000,49861052.000<br/>5127,SZ301563,2026-07-01,173.970,175.000,166.580,167.200,2593864.000,441045184.000<br/>5128,SZ301565,2026-07-01,22.880,23.800,22.830,23.630,9018277.000,209777888.000<br/>5129,SZ301566,2026-07-01,38.600,38.980,35.320,36.520,33510504.000,1245325824.000<br/>5130,SZ301567,2026-07-01,34.440,35.500,34.170,35.150,1293786.000,45068972.000<br/>5131,SZ301568,2026-07-01,110.360,112.990,107.500,110.140,4238396.000,466030976.000<br/>5132,SZ301571,2026-07-01,65.180,66.660,63.720,64.680,4163168.000,270467104.000<br/>5133,SZ301575,2026-07-01,26.820,27.750,26.750,27.690,754274.000,20614496.000<br/>5134,SZ301577,2026-07-01,77.540,79.000,75.010,75.530,1586020.000,121206792.000<br/>5135,SZ301578,2026-07-01,20.380,20.860,19.940,20.550,1428377.000,29170244.000<br/>5136,SZ301580,2026-07-01,64.500,65.580,61.000,61.740,11789920.000,740858752.000<br/>5137,SZ301581,2026-07-01,50.510,52.220,50.020,50.410,2536878.000,129453304.000<br/>5138,SZ301584,2026-07-01,19.720,20.650,19.650,20.500,2504584.000,50799080.000<br/>5139,SZ301585,2026-07-01,25.210,26.270,25.000,25.940,1875249.000,48061772.000<br/>5140,SZ301586,2026-07-01,33.490,34.050,33.130,33.700,906900.000,30493012.000<br/>5141,SZ301587,2026-07-01,21.800,22.100,21.310,21.820,3127087.000,68059824.000<br/>5142,SZ301588,2026-07-01,43.630,46.500,42.360,46.230,7633262.000,344424768.000<br/>5143,SZ301589,2026-07-01,147.000,149.900,145.010,147.160,908537.000,134162592.000<br/>5144,SZ301590,2026-07-01,131.870,138.910,126.740,132.550,787582.000,103237928.000<br/>5145,SZ301591,2026-07-01,47.690,48.280,45.020,45.840,5907122.000,274462240.000<br/>5146,SZ301592,2026-07-01,132.030,147.800,129.600,145.560,4230451.000,588558400.000<br/>5147,SZ301595,2026-07-01,39.830,41.990,38.910,40.790,1483624.000,59961952.000<br/>5148,SZ301596,2026-07-01,50.080,53.100,50.080,51.780,2122110.000,110355432.000<br/>5149,SZ301598,2026-07-01,49.500,50.730,49.300,50.240,669895.000,33545638.000<br/>5150,SZ301599,2026-07-01,44.760,46.150,44.040,44.970,7106839.000,319834176.000<br/>5151,SZ301600,2026-07-01,91.200,91.200,88.600,89.480,1431821.000,128642376.000<br/>5152,SZ301601,2026-07-01,15.800,16.080,15.430,15.940,2307294.000,36471084.000<br/>5153,SZ301602,2026-07-01,13.700,14.460,13.560,14.340,3005406.000,42377180.000<br/>5154,SZ301603,2026-07-01,142.000,145.480,135.770,138.860,3018200.000,422247872.000<br/>5155,SZ301606,2026-07-01,61.030,63.300,60.100,60.490,3240149.000,199176368.000<br/>5156,SZ301607,2026-07-01,52.250,52.250,50.000,51.590,18484956.000,942441216.000<br/>5157,SZ301608,2026-07-01,50.960,53.770,49.640,52.380,2235235.000,117126704.000<br/>5158,SZ301609,2026-07-01,32.960,33.710,32.860,33.620,1830300.000,60941324.000<br/>5159,SZ301611,2026-07-01,178.600,191.560,175.860,184.480,18079220.000,3325753344.000<br/>5160,SZ301613,2026-07-01,36.600,37.330,36.060,37.210,1329495.000,48827048.000<br/>5161,SZ301616,2026-07-01,33.590,34.750,33.510,34.600,826300.000,28322604.000<br/>5162,SZ301617,2026-07-01,58.590,67.860,57.200,65.400,10028415.000,640522944.000<br/>5163,SZ301618,2026-07-01,45.570,51.000,44.580,48.270,4966815.000,240178496.000<br/>5164,SZ301622,2026-07-01,47.120,47.880,46.340,47.090,1758816.000,82656568.000<br/>5165,SZ301626,2026-07-01,387.010,387.010,330.020,343.500,4476800.000,1589921792.000<br/>5166,SZ301628,2026-07-01,106.000,109.160,104.440,105.370,2049146.000,217884272.000<br/>5167,SZ301629,2026-07-01,430.870,460.550,425.000,439.000,2657440.000,1181822208.000<br/>5168,SZ301630,2026-07-01,250.160,254.310,241.680,244.500,1822493.000,449348096.000<br/>5169,SZ301631,2026-07-01,80.310,83.470,76.310,76.600,4671722.000,371965376.000<br/>5170,SZ301632,2026-07-01,15.530,15.870,15.160,15.700,3349603.000,52169760.000<br/>5171,SZ301633,2026-07-01,46.410,50.380,46.410,49.940,1361066.000,66694384.000<br/>5172,SZ301636,2026-07-01,42.110,43.280,41.020,42.510,1235800.000,52111104.000<br/>5173,SZ301638,2026-07-01,24.220,24.260,23.570,23.790,14329015.000,341784992.000<br/>5174,SZ301656,2026-07-01,17.180,18.100,17.000,17.670,9056665.000,160601840.000<br/>5175,SZ301658,2026-07-01,27.010,27.080,25.720,26.820,5718191.000,150957536.000<br/>5176,SZ301662,2026-07-01,101.320,101.670,94.860,95.390,2363707.000,229531552.000<br/>5177,SZ301665,2026-07-01,20.950,21.570,20.760,21.340,2251790.000,47924340.000<br/>5178,SZ301666,2026-07-01,652.000,685.300,621.110,624.530,4367812.000,2857081600.000<br/>5179,SZ301667,2026-07-01,72.710,72.720,69.690,71.610,1958551.000,139328384.000<br/>5180,SZ301668,2026-07-01,33.120,33.820,32.600,33.320,902883.000,30024106.000<br/>5181,SZ301669,2026-07-01,41.130,43.200,38.700,41.980,28367060.000,1152081408.000<br/>5182,SZ301678,2026-07-01,78.880,79.000,73.010,73.500,13339786.000,1004338112.000<br/>5183,SZ301680,2026-07-01,118.810,120.600,112.300,113.160,2615232.000,300004192.000<br/>5184,SZ301682,2026-07-01,176.590,183.100,172.130,173.500,3748612.000,665864960.000<br/>5185,SZ301683,2026-07-01,139.900,144.940,137.600,144.410,2061257.000,293486176.000<br/>5186,SZ301687,2026-07-01,78.990,83.890,76.880,80.930,7216200.000,579754880.000<br/>5187,SZ301696,2026-07-01,118.350,121.500,116.300,118.220,4364774.000,515471392.000<br/>5188,SZ302132,2026-07-01,57.640,59.300,57.640,58.500,9672686.000,565018688.000<br/>