sid,stkcd,dttime,"oppr","hipr","lopr","clpr","trdvol","trdsum"<br/>0,SH600000,2026-09-30,9.220,9.490,9.160,9.480,147484800.000,1386209920.000<br/>1,SH600004,2026-09-30,7.650,7.780,7.610,7.760,9501800.000,73311824.000<br/>2,SH600006,2026-09-30,5.570,5.900,5.430,5.730,62217400.000,354416416.000<br/>3,SH600007,2026-09-30,20.150,20.510,19.760,20.500,2706800.000,54974108.000<br/>4,SH600008,2026-09-30,2.710,2.740,2.700,2.730,50270600.000,136913440.000<br/>5,SH600009,2026-09-30,22.390,22.610,22.300,22.580,5433000.000,122041856.000<br/>6,SH600010,2026-09-30,2.080,2.100,2.070,2.090,217642800.000,454171744.000<br/>7,SH600011,2026-09-30,6.950,7.060,6.940,7.040,82071900.000,576778240.000<br/>8,SH600012,2026-09-30,15.440,15.680,15.430,15.580,2933600.000,45783156.000<br/>9,SH600015,2026-09-30,6.220,6.270,6.210,6.270,62225000.000,389075648.000<br/>10,SH600016,2026-09-30,3.470,3.530,3.460,3.510,210716400.000,737605764.000<br/>11,SH600017,2026-09-30,2.810,2.850,2.790,2.830,26591600.000,75292496.000<br/>12,SH600018,2026-09-30,5.420,5.500,5.420,5.450,40657500.000,222100416.000<br/>13,SH600019,2026-09-30,5.860,5.950,5.860,5.930,97170700.000,575848571.000<br/>14,SH600020,2026-09-30,3.830,3.890,3.820,3.870,12188700.000,47097888.000<br/>15,SH600021,2026-09-30,12.810,13.440,12.750,13.250,33530500.000,441026368.000<br/>16,SH600022,2026-09-30,1.290,1.320,1.280,1.310,83642200.000,108664600.000<br/>17,SH600023,2026-09-30,5.190,5.300,5.180,5.220,45786000.000,240345152.000<br/>18,SH600025,2026-09-30,9.800,9.970,9.760,9.890,28035400.000,277578528.000<br/>19,SH600026,2026-09-30,20.310,20.860,20.210,20.560,44668800.000,924775552.000<br/>20,SH600027,2026-09-30,4.870,5.010,4.850,4.950,94550700.000,469055712.000<br/>21,SH600028,2026-09-30,5.210,5.300,5.180,5.280,209968300.000,1103164928.000<br/>22,SH600029,2026-09-30,4.850,4.930,4.830,4.920,55053200.000,268654848.000<br/>23,SH600030,2026-09-30,25.900,25.960,25.760,25.860,55148200.000,1425637252.000<br/>24,SH600031,2026-09-30,17.060,17.580,16.980,17.490,61430000.000,1066148988.000<br/>25,SH600032,2026-09-30,8.090,8.200,7.670,7.700,125913100.000,987360128.000<br/>26,SH600033,2026-09-30,3.620,3.710,3.600,3.670,28940800.000,106070760.000<br/>27,SH600035,2026-09-30,3.670,3.750,3.670,3.740,11858800.000,44130712.000<br/>28,SH600036,2026-09-30,40.590,41.380,40.520,41.260,69987100.000,2878465280.000<br/>29,SH600037,2026-09-30,7.110,7.130,6.990,7.070,13266100.000,93767912.000<br/>30,SH600038,2026-09-30,26.730,27.140,26.630,27.060,3739600.000,100926448.000<br/>31,SH600039,2026-09-30,8.780,8.800,8.640,8.730,14469900.000,126339616.000<br/>32,SH600048,2026-09-30,5.630,5.880,5.320,5.770,523140200.000,2934776576.000<br/>33,SH600050,2026-09-30,4.170,4.250,4.160,4.230,139137000.000,585713926.000<br/>34,SH600051,2026-09-30,6.390,6.450,6.300,6.380,4914100.000,31339416.000<br/>35,SH600052,2026-09-30,3.800,3.870,3.740,3.820,12595300.000,48084216.000<br/>36,SH600053,2026-09-30,7.730,7.870,7.610,7.770,1658300.000,12912900.000<br/>37,SH600054,2026-09-30,10.530,10.550,10.420,10.500,4242800.000,44397516.000<br/>38,SH600055,2026-09-30,10.500,10.650,10.400,10.600,3386300.000,35755896.000<br/>39,SH600056,2026-09-30,8.780,8.900,8.770,8.880,8119900.000,71850632.000<br/>40,SH600057,2026-09-30,6.000,6.200,5.980,6.110,13087800.000,79771392.000<br/>41,SH600058,2026-09-30,8.560,8.640,8.510,8.520,8025500.000,68657040.000<br/>42,SH600059,2026-09-30,11.370,12.270,11.370,12.270,89971100.000,1093331584.000<br/>43,SH600060,2026-09-30,27.340,27.700,27.120,27.450,4841700.000,133077296.000<br/>44,SH600061,2026-09-30,6.150,6.220,6.140,6.190,20342600.000,125768160.000<br/>45,SH600062,2026-09-30,15.970,16.280,15.910,16.240,8632300.000,139793264.000<br/>46,SH600063,2026-09-30,5.370,5.390,5.330,5.340,17192400.000,92032680.000<br/>47,SH600064,2026-09-30,7.750,8.180,7.690,8.040,44530100.000,354563520.000<br/>48,SH600066,2026-09-30,26.100,26.880,26.100,26.720,19051600.000,507549024.000<br/>49,SH600067,2026-09-30,2.630,2.660,2.550,2.660,33493700.000,87444136.000<br/>50,SH600071,2026-09-30,16.250,16.450,16.070,16.280,1650700.000,26792180.000<br/>51,SH600072,2026-09-30,8.850,9.700,8.820,9.700,44329800.000,424853120.000<br/>52,SH600073,2026-09-30,5.490,5.570,5.470,5.530,7142400.000,39402260.000<br/>53,SH600075,2026-09-30,4.540,4.630,4.520,4.590,11085300.000,50920424.000<br/>54,SH600076,2026-09-30,2.150,2.160,2.100,2.130,26946100.000,57262756.000<br/>55,SH600078,2026-09-30,9.800,9.880,9.730,9.790,4846500.000,47513016.000<br/>56,SH600079,2026-09-30,18.920,19.190,18.900,19.170,12094000.000,231080864.000<br/>57,SH600080,2026-09-30,4.630,4.650,4.600,4.610,2428300.000,11210338.000<br/>58,SH600081,2026-09-30,10.770,11.890,10.750,11.890,16608200.000,195515216.000<br/>59,SH600082,2026-09-30,3.340,3.350,3.270,3.320,7502800.000,24789734.000<br/>60,SH600084,2026-09-30,4.350,4.460,4.350,4.450,1933800.000,8539689.000<br/>61,SH600085,2026-09-30,23.380,23.780,23.330,23.740,5497100.000,129721416.000<br/>62,SH600088,2026-09-30,13.550,13.730,13.160,13.360,14540800.000,194729616.000<br/>63,SH600089,2026-09-30,17.180,17.430,17.170,17.320,36827700.000,637476356.000<br/>64,SH600094,2026-09-30,4.090,4.220,3.960,4.190,49120100.000,201266256.000<br/>65,SH600095,2026-09-30,8.930,8.980,8.660,8.730,39877400.000,349552448.000<br/>66,SH600096,2026-09-30,27.320,27.920,27.320,27.860,13553800.000,376182272.000<br/>67,SH600097,2026-09-30,9.340,9.360,9.200,9.250,2096100.000,19376972.000<br/>68,SH600098,2026-09-30,6.220,6.350,6.200,6.320,18122100.000,114005672.000<br/>69,SH600099,2026-09-30,9.510,9.520,9.320,9.400,2528500.000,23820688.000<br/>70,SH600100,2026-09-30,6.540,6.590,6.500,6.520,13540000.000,88443864.000<br/>71,SH600101,2026-09-30,7.810,7.840,7.770,7.830,5895900.000,46097200.000<br/>72,SH600103,2026-09-30,3.460,3.530,3.380,3.400,130937400.000,450137920.000<br/>73,SH600104,2026-09-30,10.710,10.950,10.670,10.880,40668400.000,441290496.000<br/>74,SH600105,2026-09-30,37.470,37.500,36.120,36.260,67644900.000,2477025280.000<br/>75,SH600106,2026-09-30,4.450,4.540,4.400,4.510,10119800.000,45408608.000<br/>76,SH600107,2026-09-30,5.580,5.660,5.580,5.620,458400.000,2575612.000<br/>77,SH600108,2026-09-30,3.900,4.040,3.890,3.970,141828400.000,561634428.000<br/>78,SH600109,2026-09-30,8.110,8.160,8.080,8.130,11068200.000,89947752.000<br/>79,SH600110,2026-09-30,11.260,11.280,10.820,10.870,70942700.000,779152189.000<br/>80,SH600111,2026-09-30,35.500,35.590,35.050,35.300,21705400.000,764895164.000<br/>81,SH600113,2026-09-30,27.890,28.380,27.860,27.990,2167400.000,60889248.000<br/>82,SH600114,2026-09-30,25.430,26.870,25.310,25.430,11003800.000,285380288.000<br/>83,SH600115,2026-09-30,3.350,3.410,3.320,3.400,158602400.000,533860192.000<br/>84,SH600116,2026-09-30,6.080,6.170,6.060,6.150,11036400.000,67836056.000<br/>85,SH600117,2026-09-30,2.170,2.180,2.140,2.170,6814600.000,14724483.000<br/>86,SH600118,2026-09-30,55.650,55.900,54.770,55.030,11343300.000,626046791.000<br/>87,SH600119,2026-09-30,4.830,4.830,4.710,4.740,1167900.000,5563059.000<br/>88,SH600120,2026-09-30,4.630,4.690,4.610,4.650,17171900.000,79938896.000<br/>89,SH600121,2026-09-30,5.330,5.640,5.300,5.340,193286400.000,1049655552.000<br/>90,SH600123,2026-09-30,6.820,6.930,6.770,6.860,11668800.000,80130928.000<br/>91,SH600125,2026-09-30,5.230,5.290,5.220,5.270,7224100.000,37997632.000<br/>92,SH600126,2026-09-30,6.080,6.080,5.930,5.940,20753300.000,123717072.000<br/>93,SH600127,2026-09-30,12.800,13.630,12.680,13.140,225571400.000,2960624388.000<br/>94,SH600128,2026-09-30,8.670,8.710,8.580,8.660,2375400.000,20552782.000<br/>95,SH600129,2026-09-30,13.210,13.580,13.190,13.540,9200900.000,123975408.000<br/>96,SH600130,2026-09-30,4.610,4.620,4.490,4.560,11707800.000,53201768.000<br/>97,SH600131,2026-09-30,14.050,15.390,14.000,15.390,26918100.000,401873344.000<br/>98,SH600132,2026-09-30,37.400,38.180,37.300,38.030,2399600.000,90652800.000<br/>99,SH600133,2026-09-30,7.760,7.940,7.740,7.870,7624100.000,59783272.000<br/>100,SH600135,2026-09-30,7.540,7.670,7.430,7.440,5395300.000,40490648.000<br/>101,SH600136,2026-09-30,1.460,1.500,1.460,1.490,5379800.000,7961500.000<br/>102,SH600137,2026-09-30,18.400,18.500,17.920,18.030,1147900.000,20771754.000<br/>103,SH600138,2026-09-30,6.940,7.040,6.930,7.000,5473300.000,38223728.000<br/>104,SH600141,2026-09-30,26.600,27.080,26.520,26.870,12964600.000,348491680.000<br/>105,SH600143,2026-09-30,12.750,12.930,12.740,12.760,13254400.000,169712768.000<br/>106,SH600148,2026-09-30,15.920,16.030,15.770,15.800,1113300.000,17677346.000<br/>107,SH600149,2026-09-30,5.140,5.200,5.100,5.180,7709700.000,39778124.000<br/>108,SH600150,2026-09-30,39.130,39.930,39.010,39.100,83341900.000,3281209088.000<br/>109,SH600151,2026-09-30,9.180,9.240,9.060,9.130,11421600.000,104653440.000<br/>110,SH600152,2026-09-30,8.810,9.070,8.320,8.480,96526300.000,827742016.000<br/>111,SH600153,2026-09-30,8.600,8.860,8.390,8.820,34742500.000,301753760.000<br/>112,SH600155,2026-09-30,5.940,5.960,5.860,5.920,13487300.000,79842960.000<br/>113,SH600156,2026-09-30,7.770,7.770,7.350,7.350,42364700.000,314199680.000<br/>114,SH600157,2026-09-30,1.450,1.460,1.440,1.450,214575000.000,311443936.000<br/>115,SH600158,2026-09-30,6.990,7.020,6.890,6.930,15034100.000,104342992.000<br/>116,SH600159,2026-09-30,2.800,2.830,2.620,2.810,28160400.000,77504792.000<br/>117,SH600160,2026-09-30,33.270,33.480,32.720,33.130,14979100.000,495072544.000<br/>118,SH600161,2026-09-30,12.120,12.620,12.100,12.590,21523500.000,268422896.000<br/>119,SH600162,2026-09-30,4.370,4.400,4.210,4.260,68831700.000,293819040.000<br/>120,SH600163,2026-09-30,5.550,5.640,5.500,5.600,55622800.000,309865664.000<br/>121,SH600165,2026-09-30,3.320,3.380,3.240,3.350,18734900.000,61979808.000<br/>122,SH600166,2026-09-30,2.760,2.820,2.740,2.800,83343700.000,232514752.000<br/>123,SH600167,2026-09-30,5.550,5.660,5.500,5.650,6139600.000,34394520.000<br/>124,SH600168,2026-09-30,4.410,4.420,4.350,4.410,3613300.000,15840185.000<br/>125,SH600169,2026-09-30,2.180,2.200,2.170,2.190,7769200.000,16996716.000<br/>126,SH600170,2026-09-30,2.210,2.260,2.180,2.240,156666100.000,348257312.000<br/>127,SH600171,2026-09-30,22.270,22.420,21.740,21.760,7830300.000,171707984.000<br/>128,SH600172,2026-09-30,14.930,15.140,14.080,14.120,162591700.000,2355195136.000<br/>129,SH600173,2026-09-30,5.930,6.010,5.730,5.960,7816600.000,46087440.000<br/>130,SH600176,2026-09-30,39.910,40.190,39.210,39.410,94954700.000,3761312000.000<br/>131,SH600177,2026-09-30,8.300,8.440,8.290,8.380,17541700.000,147125104.000<br/>132,SH600178,2026-09-30,10.010,10.150,9.810,9.890,11301100.000,112360488.000<br/>133,SH600179,2026-09-30,4.360,4.390,4.320,4.350,17336900.000,75476640.000<br/>134,SH600180,2026-09-30,1.510,1.520,1.460,1.490,15782300.000,23471924.000<br/>135,SH600182,2026-09-30,12.420,12.520,12.210,12.400,1311400.000,16263547.000<br/>136,SH600183,2026-09-30,133.900,134.330,129.130,129.960,35375800.000,4613023232.000<br/>137,SH600184,2026-09-30,18.390,18.480,17.790,17.850,10269300.000,184793696.000<br/>138,SH600185,2026-09-30,4.780,4.840,4.630,4.800,28643300.000,135902432.000<br/>139,SH600186,2026-09-30,11.630,11.960,11.450,11.460,145893800.000,1702165632.000<br/>140,SH600187,2026-09-30,1.250,1.260,1.220,1.240,14871000.000,18362234.000<br/>141,SH600188,2026-09-30,19.140,19.700,19.130,19.440,23900100.000,465684352.000<br/>142,SH600189,2026-09-30,9.100,9.100,8.520,8.950,52495500.000,463018880.000<br/>143,SH600191,2026-09-30,8.720,8.850,8.720,8.850,4134600.000,36333936.000<br/>144,SH600192,2026-09-30,7.280,7.300,7.090,7.190,7731600.000,55431640.000<br/>145,SH600195,2026-09-30,6.690,6.750,6.640,6.730,4993200.000,33572848.000<br/>146,SH600196,2026-09-30,23.470,24.100,23.260,24.020,36991800.000,884930108.000<br/>147,SH600197,2026-09-30,9.190,9.400,9.180,9.320,3923700.000,36447848.000<br/>148,SH600198,2026-09-30,7.320,7.330,7.170,7.210,7594400.000,54858796.000<br/>149,SH600199,2026-09-30,7.020,7.140,6.840,7.000,16846300.000,117977896.000<br/>150,SH600201,2026-09-30,11.430,11.730,11.400,11.610,8221300.000,95414808.000<br/>151,SH600202,2026-09-30,5.260,5.340,5.130,5.180,5075700.000,26416400.000<br/>152,SH600203,2026-09-30,9.900,9.970,9.770,9.780,8984700.000,88327784.000<br/>153,SH600206,2026-09-30,49.050,49.340,46.420,46.620,60403600.000,2884091904.000<br/>154,SH600207,2026-09-30,5.380,5.460,5.150,5.260,52236900.000,276701600.000<br/>155,SH600208,2026-09-30,2.880,2.940,2.810,2.910,124402700.000,358936288.000<br/>156,SH600210,2026-09-30,6.260,6.380,6.250,6.360,18158800.000,115107920.000<br/>157,SH600211,2026-09-30,35.760,36.500,35.690,36.350,2430800.000,88236448.000<br/>158,SH600212,2026-09-30,5.820,5.830,5.570,5.630,6264800.000,35469744.000<br/>159,SH600215,2026-09-30,6.380,6.380,6.150,6.230,5709200.000,35609420.000<br/>160,SH600216,2026-09-30,12.220,12.460,12.160,12.430,10204500.000,126324800.000<br/>161,SH600217,2026-09-30,3.270,3.280,3.230,3.270,6138300.000,19974800.000<br/>162,SH600218,2026-09-30,7.930,8.030,7.800,8.030,14286500.000,113564832.000<br/>163,SH600219,2026-09-30,4.670,4.730,4.660,4.710,99009100.000,465565856.000<br/>164,SH600221,2026-09-30,1.210,1.230,1.210,1.220,199046200.000,242762480.000<br/>165,SH600222,2026-09-30,7.930,8.020,7.840,7.890,10170800.000,80493824.000<br/>166,SH600223,2026-09-30,5.670,5.760,5.640,5.740,8378600.000,47979064.000<br/>167,SH600226,2026-09-30,5.320,5.360,5.150,5.150,60268100.000,314157504.000<br/>168,SH600227,2026-09-30,3.850,3.880,3.770,3.850,79275100.000,304374080.000<br/>169,SH600228,2026-09-30,10.270,10.360,9.790,10.120,30694500.000,309875072.000<br/>170,SH600229,2026-09-30,5.860,5.930,5.690,5.750,9583300.000,55301568.000<br/>171,SH600230,2026-09-30,13.300,13.990,13.120,13.150,19993500.000,267160688.000<br/>172,SH600231,2026-09-30,1.660,1.690,1.630,1.690,30584000.000,50680792.000<br/>173,SH600232,2026-09-30,6.810,7.000,6.620,6.660,10155400.000,68200768.000<br/>174,SH600233,2026-09-30,17.880,18.130,17.690,17.790,12237300.000,218618176.000<br/>175,SH600234,2026-09-30,19.710,20.360,19.110,19.190,1698400.000,33208060.000<br/>176,SH600235,2026-09-30,5.970,6.000,5.880,5.970,4246000.000,25224008.000<br/>177,SH600236,2026-09-30,9.230,9.340,9.200,9.270,6853800.000,63562072.000<br/>178,SH600237,2026-09-30,9.210,9.220,8.520,8.550,37211500.000,324448448.000<br/>179,SH600238,2026-09-30,4.020,4.030,3.930,4.010,3571600.000,14182171.000<br/>180,SH600239,2026-09-30,1.420,1.450,1.390,1.440,23649200.000,33635176.000<br/>181,SH600241,2026-09-30,9.720,9.720,9.720,9.720,7681200.000,74661264.000<br/>182,SH600243,2026-09-30,3.590,3.640,3.580,3.640,3669600.000,13247427.000<br/>183,SH600246,2026-09-30,13.150,13.330,12.470,12.580,76787500.000,983202560.000<br/>184,SH600248,2026-09-30,2.830,2.900,2.800,2.890,17975300.000,51323532.000<br/>185,SH600249,2026-09-30,5.380,5.420,5.320,5.350,4790100.000,25711528.000<br/>186,SH600250,2026-09-30,8.910,8.930,8.720,8.750,5470000.000,48075376.000<br/>187,SH600251,2026-09-30,9.790,10.040,9.740,9.990,13967700.000,138839984.000<br/>188,SH600252,2026-09-30,2.170,2.210,2.150,2.200,45777300.000,100316928.000<br/>189,SH600255,2026-09-30,3.400,3.410,3.320,3.350,32542000.000,109040000.000<br/>190,SH600256,2026-09-30,6.650,6.780,6.620,6.670,77220400.000,517168704.000<br/>191,SH600257,2026-09-30,5.470,5.520,5.430,5.500,8112100.000,44423844.000<br/>192,SH600258,2026-09-30,11.010,11.030,10.910,11.010,13377200.000,146763552.000<br/>193,SH600259,2026-09-30,74.400,75.150,73.410,73.740,3315000.000,245830624.000<br/>194,SH600261,2026-09-30,3.270,3.300,3.260,3.290,12663600.000,41575808.000<br/>195,SH600262,2026-09-30,14.590,14.770,14.510,14.520,2119700.000,30914204.000<br/>196,SH600265,2026-09-30,22.550,23.100,22.550,22.950,395600.000,8999327.000<br/>197,SH600266,2026-09-30,4.420,4.460,4.160,4.420,89503000.000,383722816.000<br/>198,SH600267,2026-09-30,11.400,11.860,11.380,11.750,26722400.000,313929344.000<br/>199,SH600268,2026-09-30,10.060,10.190,10.030,10.090,7968000.000,80670576.000<br/>200,SH600269,2026-09-30,3.770,3.820,3.740,3.810,11473100.000,43506136.000<br/>201,SH600271,2026-09-30,6.660,6.670,6.580,6.640,5592500.000,37067032.000<br/>202,SH600272,2026-09-30,15.000,15.480,14.860,15.010,14131500.000,213927232.000<br/>203,SH600273,2026-09-30,6.150,6.230,6.140,6.200,7990700.000,49479744.000<br/>204,SH600276,2026-09-30,45.600,47.390,45.250,47.200,112164000.000,5234863104.000<br/>205,SH600278,2026-09-30,6.550,6.570,6.450,6.520,4322400.000,28138912.000<br/>206,SH600279,2026-09-30,4.290,4.330,4.260,4.320,4999800.000,21483624.000<br/>207,SH600280,2026-09-30,3.020,3.030,2.960,3.010,23115900.000,69362424.000<br/>208,SH600281,2026-09-30,4.700,4.730,4.570,4.620,12901000.000,59961324.000<br/>209,SH600282,2026-09-30,4.430,4.580,4.420,4.540,43385500.000,195936032.000<br/>210,SH600283,2026-09-30,8.080,8.080,8.000,8.040,1538400.000,12349876.000<br/>211,SH600284,2026-09-30,5.100,5.170,5.050,5.140,9996300.000,51157800.000<br/>212,SH600285,2026-09-30,18.680,18.990,18.670,18.980,4436300.000,83791496.000<br/>213,SH600287,2026-09-30,5.050,5.050,4.940,5.020,2749900.000,13764707.000<br/>214,SH600288,2026-09-30,10.620,10.650,10.350,10.360,8789400.000,91695896.000<br/>215,SH600289,2026-09-30,4.260,4.440,4.210,4.400,1744400.000,7490163.000<br/>216,SH600292,2026-09-30,11.150,11.440,11.150,11.420,7399700.000,84013024.000<br/>217,SH600295,2026-09-30,12.830,13.170,12.750,13.060,8698700.000,113196240.000<br/>218,SH600298,2026-09-30,37.390,37.860,37.200,37.470,4851700.000,182181552.000<br/>219,SH600299,2026-09-30,8.080,8.230,8.060,8.210,21117200.000,172862672.000<br/>220,SH600300,2026-09-30,3.050,3.110,3.040,3.100,21139100.000,65088256.000<br/>221,SH600301,2026-09-30,48.980,50.250,48.760,49.830,11431500.000,567245309.000<br/>222,SH600302,2026-09-30,6.740,6.890,6.690,6.760,1884800.000,12737452.000<br/>223,SH600303,2026-09-30,3.070,3.180,3.060,3.110,26577800.000,82998160.000<br/>224,SH600305,2026-09-30,6.660,6.770,6.650,6.740,5232800.000,35186768.000<br/>225,SH600307,2026-09-30,1.470,1.480,1.440,1.470,35211500.000,51406972.000<br/>226,SH600308,2026-09-30,3.260,3.270,3.240,3.270,5228000.000,17007292.000<br/>227,SH600309,2026-09-30,67.720,69.290,67.720,68.900,19876700.000,1366019078.000<br/>228,SH600310,2026-09-30,4.600,4.600,4.500,4.520,38799800.000,176187648.000<br/>229,SH600312,2026-09-30,19.950,20.780,19.880,20.290,25366400.000,517699616.000<br/>230,SH600313,2026-09-30,6.540,6.790,6.510,6.730,44514600.000,296660544.000<br/>231,SH600315,2026-09-30,17.760,18.480,17.730,18.380,7945100.000,144786016.000<br/>232,SH600316,2026-09-30,33.110,33.970,33.060,33.410,6888000.000,231781936.000<br/>233,SH600318,2026-09-30,6.870,6.920,6.770,6.800,10912800.000,74387000.000<br/>234,SH600319,2026-09-30,6.330,6.420,6.270,6.320,3341000.000,21196016.000<br/>235,SH600320,2026-09-30,4.010,4.080,4.010,4.070,25937600.000,105292216.000<br/>236,SH600322,2026-09-30,2.780,2.810,2.660,2.790,45160600.000,123237336.000<br/>237,SH600323,2026-09-30,29.100,29.660,29.040,29.480,2951200.000,86883624.000<br/>238,SH600325,2026-09-30,2.910,2.970,2.660,2.920,260882800.000,733173568.000<br/>239,SH600326,2026-09-30,6.700,6.820,6.610,6.730,13942500.000,93587592.000<br/>240,SH600327,2026-09-30,3.870,3.900,3.820,3.880,9787800.000,37847328.000<br/>241,SH600328,2026-09-30,5.600,5.700,5.580,5.680,11848200.000,66931580.000<br/>242,SH600329,2026-09-30,34.850,35.430,34.610,35.320,1995300.000,70172488.000<br/>243,SH600330,2026-09-30,28.150,28.250,26.700,26.900,50848300.000,1382651136.000<br/>244,SH600331,2026-09-30,11.730,11.800,11.550,11.560,14643900.000,170559904.000<br/>245,SH600332,2026-09-30,19.400,19.740,19.370,19.720,5685500.000,111552328.000<br/>246,SH600333,2026-09-30,6.710,6.840,6.710,6.820,11517200.000,78297976.000<br/>247,SH600335,2026-09-30,5.200,5.280,5.180,5.260,10126300.000,53168088.000<br/>248,SH600336,2026-09-30,6.390,6.400,6.220,6.220,3470000.000,21734894.000<br/>249,SH600337,2026-09-30,3.700,3.860,3.590,3.820,39130600.000,145839712.000<br/>250,SH600338,2026-09-30,11.900,12.090,11.840,12.000,13936500.000,166929344.000<br/>251,SH600339,2026-09-30,3.200,3.240,3.190,3.240,23606400.000,76027232.000<br/>252,SH600340,2026-09-30,1.330,1.360,1.250,1.300,159926400.000,207901264.000<br/>253,SH600343,2026-09-30,19.300,19.410,18.560,18.880,24470800.000,461488672.000<br/>254,SH600345,2026-09-30,47.400,50.450,47.080,48.790,9299600.000,453232800.000<br/>255,SH600346,2026-09-30,16.090,16.320,15.880,16.070,23174200.000,374469600.000<br/>256,SH600348,2026-09-30,8.720,8.930,8.710,8.880,18424400.000,163259344.000<br/>257,SH600350,2026-09-30,9.950,10.200,9.940,10.160,11579500.000,116996944.000<br/>258,SH600351,2026-09-30,6.700,6.880,6.700,6.820,21178500.000,144568784.000<br/>259,SH600352,2026-09-30,12.170,12.710,12.130,12.590,53845800.000,674836478.000<br/>260,SH600353,2026-09-30,29.500,30.050,28.450,28.680,32965700.000,960873920.000<br/>261,SH600354,2026-09-30,9.050,9.600,9.010,9.240,86815800.000,804035256.000<br/>262,SH600356,2026-09-30,10.840,11.460,10.680,11.460,15377400.000,173476368.000<br/>263,SH600358,2026-09-30,5.850,5.870,5.650,5.690,14382400.000,82360032.000<br/>264,SH600359,2026-09-30,7.260,7.480,7.240,7.400,26769900.000,196635200.000<br/>265,SH600360,2026-09-30,11.420,11.520,10.790,10.830,64978500.000,714901824.000<br/>266,SH600361,2026-09-30,3.460,3.500,3.460,3.490,17729000.000,61776352.000<br/>267,SH600362,2026-09-30,41.740,41.880,41.310,41.800,18649600.000,777747712.000<br/>268,SH600363,2026-09-30,12.200,12.200,12.200,12.200,1501600.000,18319520.000<br/>269,SH600365,2026-09-30,2.850,2.870,2.850,2.860,698000.000,1997778.000<br/>270,SH600366,2026-09-30,10.760,10.840,10.680,10.710,11130100.000,119640016.000<br/>271,SH600367,2026-09-30,34.590,34.990,33.010,33.080,21000400.000,710170560.000<br/>272,SH600368,2026-09-30,4.130,4.140,4.090,4.110,9587000.000,39403636.000<br/>273,SH600369,2026-09-30,3.910,3.930,3.880,3.920,15856900.000,61999316.000<br/>274,SH600370,2026-09-30,1.440,1.450,1.360,1.370,38520000.000,53017208.000<br/>275,SH600371,2026-09-30,12.600,13.940,12.570,13.510,66616900.000,883910080.000<br/>276,SH600372,2026-09-30,11.150,11.330,11.150,11.250,14552700.000,163946832.000<br/>277,SH600373,2026-09-30,7.520,7.600,7.470,7.510,10917300.000,82188296.000<br/>278,SH600375,2026-09-30,3.680,3.760,3.630,3.730,21219700.000,78539656.000<br/>279,SH600376,2026-09-30,3.320,3.380,3.100,3.300,142648900.000,460939296.000<br/>280,SH600377,2026-09-30,12.990,13.180,12.900,13.000,10227100.000,133630984.000<br/>281,SH600378,2026-09-30,42.080,42.280,41.040,41.200,18559300.000,771011832.000<br/>282,SH600379,2026-09-30,14.290,14.320,13.890,13.940,6356700.000,89201968.000<br/>283,SH600380,2026-09-30,9.930,10.230,9.860,10.160,31626900.000,320779520.000<br/>284,SH600381,2026-09-30,4.140,4.210,4.120,4.200,4133500.000,17232832.000<br/>285,SH600382,2026-09-30,5.570,5.710,5.560,5.640,8058300.000,45300412.000<br/>286,SH600383,2026-09-30,2.470,2.810,2.300,2.740,491858300.000,1258907904.000<br/>287,SH600386,2026-09-30,3.570,3.580,3.530,3.540,6872500.000,24414310.000<br/>288,SH600388,2026-09-30,16.690,16.920,16.690,16.800,4676900.000,78572016.000<br/>289,SH600389,2026-09-30,17.490,18.060,17.490,17.890,6382600.000,113787376.000<br/>290,SH600390,2026-09-30,4.800,4.870,4.770,4.850,24669400.000,119168472.000<br/>291,SH600391,2026-09-30,41.110,42.770,40.510,40.610,9748000.000,400739072.000<br/>292,SH600392,2026-09-30,20.280,20.480,20.080,20.170,17912100.000,362935136.000<br/>293,SH600395,2026-09-30,4.950,5.020,4.940,4.990,16296500.000,81237096.000<br/>294,SH600396,2026-09-30,12.470,12.590,12.320,12.390,43390100.000,539697403.000<br/>295,SH600397,2026-09-30,16.150,16.500,15.810,16.120,36974200.000,599459384.000<br/>296,SH600398,2026-09-30,5.620,5.680,5.600,5.650,19570600.000,110482888.000<br/>297,SH600399,2026-09-30,4.270,4.330,4.260,4.290,18353200.000,78774464.000<br/>298,SH600400,2026-09-30,3.330,3.380,3.260,3.290,33360400.000,110288912.000<br/>299,SH600403,2026-09-30,7.030,7.230,6.930,7.020,78101700.000,551463166.000<br/>300,SH600405,2026-09-30,5.020,5.050,4.910,4.940,7564900.000,37442632.000<br/>301,SH600406,2026-09-30,22.250,22.690,22.230,22.520,43555500.000,982842884.000<br/>302,SH600408,2026-09-30,3.030,3.140,3.030,3.130,42580600.000,131727896.000<br/>303,SH600409,2026-09-30,6.060,6.200,6.040,6.160,15213300.000,93525448.000<br/>304,SH600410,2026-09-30,14.720,14.790,14.160,14.180,44946200.000,643326332.000<br/>305,SH600415,2026-09-30,10.730,11.120,10.730,11.080,44263400.000,484470560.000<br/>306,SH600416,2026-09-30,8.170,8.370,8.120,8.320,10097900.000,83526368.000<br/>307,SH600418,2026-09-30,26.030,28.640,24.960,27.470,274744900.000,7492597760.000<br/>308,SH600419,2026-09-30,8.820,9.060,8.770,8.940,5512100.000,49129640.000<br/>309,SH600420,2026-09-30,8.230,8.410,8.200,8.390,7239900.000,60352628.000<br/>310,SH600422,2026-09-30,8.000,8.150,7.970,8.110,4325600.000,34984824.000<br/>311,SH600423,2026-09-30,2.630,2.680,2.620,2.670,2146200.000,5683332.000<br/>312,SH600425,2026-09-30,3.650,3.710,3.590,3.690,15862300.000,58008164.000<br/>313,SH600426,2026-09-30,19.110,19.480,19.040,19.430,23150600.000,446452800.000<br/>314,SH600428,2026-09-30,10.450,10.770,10.450,10.710,25777000.000,274791520.000<br/>315,SH600429,2026-09-30,4.750,4.860,4.690,4.850,17911700.000,85764056.000<br/>316,SH600433,2026-09-30,3.240,3.290,3.220,3.260,15128400.000,49254052.000<br/>317,SH600435,2026-09-30,10.900,11.200,10.880,11.160,16087600.000,177848016.000<br/>318,SH600436,2026-09-30,115.260,118.990,115.250,118.000,2278000.000,267363248.000<br/>319,SH600438,2026-09-30,11.090,11.770,11.040,11.520,55769400.000,636312960.000<br/>320,SH600439,2026-09-30,1.840,1.850,1.820,1.840,7779700.000,14269047.000<br/>321,SH600444,2026-09-30,14.670,14.670,14.370,14.510,1890000.000,27401384.000<br/>322,SH600446,2026-09-30,10.560,10.870,10.350,10.410,11386000.000,119522520.000<br/>323,SH600448,2026-09-30,3.150,3.210,3.020,3.100,66203600.000,205176736.000<br/>324,SH600449,2026-09-30,12.530,12.580,12.420,12.480,3876400.000,48467200.000<br/>325,SH600452,2026-09-30,8.720,8.800,8.690,8.780,10971400.000,95948336.000<br/>326,SH600455,2026-09-30,24.990,25.100,24.510,24.630,886900.000,21947510.000<br/>327,SH600456,2026-09-30,24.590,24.760,24.550,24.630,1651800.000,40724688.000<br/>328,SH600458,2026-09-30,10.950,11.040,10.830,10.990,12689300.000,139059664.000<br/>329,SH600459,2026-09-30,18.050,18.130,17.910,18.020,5797800.000,104548096.000<br/>330,SH600460,2026-09-30,32.290,32.300,30.690,30.750,42098800.000,1308544384.000<br/>331,SH600461,2026-09-30,8.760,8.850,8.700,8.810,7181900.000,63254344.000<br/>332,SH600463,2026-09-30,8.410,8.470,8.180,8.370,5715300.000,47594616.000<br/>333,SH600467,2026-09-30,2.430,2.450,2.400,2.440,27279600.000,66255344.000<br/>334,SH600468,2026-09-30,5.900,5.930,5.840,5.870,8451600.000,49654772.000<br/>335,SH600469,2026-09-30,4.910,4.960,4.900,4.940,4084700.000,20161258.000<br/>336,SH600470,2026-09-30,5.500,5.500,5.420,5.450,8631100.000,47078500.000<br/>337,SH600475,2026-09-30,14.340,14.450,13.900,13.970,5501600.000,77501880.000<br/>338,SH600476,2026-09-30,9.970,9.970,9.760,9.920,716700.000,7057552.000<br/>339,SH600477,2026-09-30,2.420,2.450,2.390,2.430,19571600.000,47349376.000<br/>340,SH600478,2026-09-30,4.500,4.560,4.440,4.540,23697800.000,107188016.000<br/>341,SH600479,2026-09-30,11.950,12.860,11.870,12.400,68336300.000,848563320.000<br/>342,SH600480,2026-09-30,7.660,7.830,7.620,7.740,8794300.000,68072320.000<br/>343,SH600481,2026-09-30,3.960,4.050,3.930,4.030,40831100.000,163317792.000<br/>344,SH600482,2026-09-30,33.890,34.980,33.410,33.510,10776400.000,365451904.000<br/>345,SH600483,2026-09-30,10.830,11.060,10.760,11.020,9526200.000,104573040.000<br/>346,SH600486,2026-09-30,50.260,51.460,50.190,51.180,1916500.000,97713896.000<br/>347,SH600487,2026-09-30,57.550,57.880,54.580,54.860,161679000.000,8953541632.000<br/>348,SH600488,2026-09-30,6.850,7.250,6.600,6.690,219135900.000,1497523456.000<br/>349,SH600489,2026-09-30,21.590,22.020,21.400,21.900,48232200.000,1049974012.000<br/>350,SH600490,2026-09-30,6.700,6.810,6.670,6.800,19305400.000,130535608.000<br/>351,SH600491,2026-09-30,1.540,1.590,1.530,1.570,33617500.000,52382632.000<br/>352,SH600493,2026-09-30,6.580,6.650,6.480,6.510,5735600.000,37553056.000<br/>353,SH600495,2026-09-30,4.090,4.100,4.060,4.080,5156700.000,21034316.000<br/>354,SH600496,2026-09-30,3.330,3.400,3.300,3.390,32024700.000,107971168.000<br/>355,SH600497,2026-09-30,8.940,9.050,8.910,8.960,40783300.000,366184032.000<br/>356,SH600498,2026-09-30,36.600,36.800,35.600,35.700,44804100.000,1614674432.000<br/>357,SH600499,2026-09-30,11.080,11.220,11.060,11.190,19442800.000,216657248.000<br/>358,SH600500,2026-09-30,5.100,5.210,5.060,5.080,50348100.000,257948016.000<br/>359,SH600501,2026-09-30,14.570,14.740,14.400,14.450,3541700.000,51385272.000<br/>360,SH600502,2026-09-30,4.170,4.240,4.140,4.230,29326800.000,123159960.000<br/>361,SH600503,2026-09-30,2.450,2.600,2.270,2.530,238580500.000,580643072.000<br/>362,SH600505,2026-09-30,10.340,10.500,10.270,10.430,5451900.000,56710800.000<br/>363,SH600506,2026-09-30,16.370,16.650,15.960,16.200,13232300.000,214367488.000<br/>364,SH600507,2026-09-30,3.990,4.110,3.960,4.080,19149300.000,77397488.000<br/>365,SH600508,2026-09-30,10.370,10.610,10.370,10.580,10952300.000,115522608.000<br/>366,SH600509,2026-09-30,7.190,7.210,7.120,7.150,8866100.000,63391908.000<br/>367,SH600510,2026-09-30,6.620,6.620,6.180,6.400,11522400.000,72748600.000<br/>368,SH600511,2026-09-30,25.830,26.180,25.770,26.100,4254600.000,110908288.000<br/>369,SH600512,2026-09-30,2.090,2.100,2.050,2.090,25304400.000,52503440.000<br/>370,SH600513,2026-09-30,15.000,15.310,14.900,15.090,9953900.000,150485632.000<br/>371,SH600515,2026-09-30,2.700,2.760,2.670,2.750,102270600.000,278304416.000<br/>372,SH600516,2026-09-30,5.280,5.350,5.270,5.290,33356200.000,176914688.000<br/>373,SH600517,2026-09-30,4.870,4.960,4.850,4.940,16347600.000,80390600.000<br/>374,SH600518,2026-09-30,1.330,1.350,1.320,1.340,84827500.000,113590816.000<br/>375,SH600519,2026-09-30,1239.530,1268.000,1236.050,1258.620,3833100.000,4797246464.000<br/>376,SH600520,2026-09-30,25.410,25.500,24.160,24.310,5001300.000,123380432.000<br/>377,SH600521,2026-09-30,15.970,16.460,15.890,16.340,21244700.000,346489280.000<br/>378,SH600522,2026-09-30,31.700,31.850,31.000,31.130,85013800.000,2661719296.000<br/>379,SH600523,2026-09-30,11.870,11.910,11.770,11.830,1892800.000,22408386.000<br/>380,SH600525,2026-09-30,4.860,4.930,4.850,4.860,10289500.000,50255292.000<br/>381,SH600526,2026-09-30,4.590,4.640,4.570,4.630,4612800.000,21273948.000<br/>382,SH600527,2026-09-30,2.170,2.180,2.150,2.170,23704800.000,51341944.000<br/>383,SH600528,2026-09-30,6.760,6.860,6.730,6.850,6183300.000,42081712.000<br/>384,SH600529,2026-09-30,17.970,18.240,17.950,18.170,3271400.000,59348544.000<br/>385,SH600530,2026-09-30,3.780,3.790,3.740,3.760,2147200.000,8075127.000<br/>386,SH600531,2026-09-30,11.150,11.190,11.050,11.110,14953400.000,166314288.000<br/>387,SH600533,2026-09-30,2.290,2.310,2.160,2.290,26278800.000,58632060.000<br/>388,SH600535,2026-09-30,13.750,14.100,13.720,14.000,12576300.000,175643104.000<br/>389,SH600536,2026-09-30,30.990,31.000,30.330,30.640,7107800.000,217897328.000<br/>390,SH600537,2026-09-30,2.110,2.120,2.090,2.110,14824900.000,31183280.000<br/>391,SH600538,2026-09-30,4.730,4.830,4.730,4.790,6449200.000,30850688.000<br/>392,SH600539,2026-09-30,13.650,13.900,13.460,13.480,6285500.000,85386552.000<br/>393,SH600540,2026-09-30,5.610,5.680,5.450,5.520,74232800.000,411702816.000<br/>394,SH600543,2026-09-30,4.040,4.090,4.010,4.070,1299900.000,5253679.000<br/>395,SH600545,2026-09-30,3.990,4.010,3.840,3.840,60591500.000,235532960.000<br/>396,SH600546,2026-09-30,12.940,13.180,12.940,13.120,10947000.000,143411824.000<br/>397,SH600547,2026-09-30,26.700,27.470,26.500,27.300,87199900.000,2361825280.000<br/>398,SH600548,2026-09-30,8.080,8.140,8.040,8.120,2771700.000,22478318.000<br/>399,SH600549,2026-09-30,43.950,44.590,43.520,44.110,20299900.000,897577469.000<br/>400,SH600550,2026-09-30,10.200,10.330,10.130,10.220,14447800.000,147995408.000<br/>401,SH600551,2026-09-30,7.920,8.150,7.880,7.980,22587100.000,180743680.000<br/>402,SH600552,2026-09-30,17.300,18.160,16.960,17.000,61787200.000,1077074944.000<br/>403,SH600556,2026-09-30,4.660,4.680,4.520,4.570,26488200.000,121470840.000<br/>404,SH600557,2026-09-30,12.100,12.370,12.050,12.300,5021800.000,61711124.000<br/>405,SH600558,2026-09-30,4.770,4.810,4.760,4.760,9335800.000,44611964.000<br/>406,SH600559,2026-09-30,10.810,11.060,10.750,10.980,10247000.000,111962336.000<br/>407,SH600560,2026-09-30,11.550,11.670,11.360,11.460,2630600.000,30226824.000<br/>408,SH600561,2026-09-30,6.080,6.120,5.960,6.020,2944500.000,17747210.000<br/>409,SH600562,2026-09-30,26.570,27.190,26.280,26.810,4591700.000,123440504.000<br/>410,SH600563,2026-09-30,116.480,116.780,114.900,115.260,2092900.000,242140416.000<br/>411,SH600566,2026-09-30,24.860,25.680,24.840,25.630,4839600.000,122621864.000<br/>412,SH600567,2026-09-30,1.310,1.330,1.300,1.320,45436200.000,59807484.000<br/>413,SH600568,2026-09-30,2.390,2.410,2.360,2.370,5265600.000,12507443.000<br/>414,SH600569,2026-09-30,1.800,1.830,1.760,1.820,23782600.000,42694548.000<br/>415,SH600570,2026-09-30,19.380,19.440,19.240,19.400,9985700.000,193363600.000<br/>416,SH600571,2026-09-30,10.280,10.400,10.160,10.210,3997100.000,40902316.000<br/>417,SH600572,2026-09-30,4.240,4.330,4.220,4.310,46100800.000,198401232.000<br/>418,SH600573,2026-09-30,10.300,10.480,10.220,10.420,8941400.000,92704912.000<br/>419,SH600575,2026-09-30,3.130,3.170,3.120,3.160,26941300.000,84863344.000<br/>420,SH600576,2026-09-30,5.380,5.400,5.280,5.300,4227200.000,22460384.000<br/>421,SH600577,2026-09-30,8.280,8.910,8.280,8.710,97916700.000,843522944.000<br/>422,SH600578,2026-09-30,5.150,5.240,5.130,5.210,33112100.000,172316768.000<br/>423,SH600579,2026-09-30,7.060,7.070,6.980,7.030,2224200.000,15628015.000<br/>424,SH600580,2026-09-30,26.150,26.930,25.880,26.390,22167800.000,586359810.000<br/>425,SH600581,2026-09-30,2.450,2.480,2.410,2.470,5540400.000,13563067.000<br/>426,SH600582,2026-09-30,4.830,4.910,4.800,4.900,18264300.000,89244272.000<br/>427,SH600583,2026-09-30,6.560,6.680,6.490,6.620,41109500.000,271813600.000<br/>428,SH600584,2026-09-30,66.220,66.360,64.010,64.280,44722900.000,2902647296.000<br/>429,SH600585,2026-09-30,16.880,17.600,16.800,17.510,39791200.000,689002616.000<br/>430,SH600586,2026-09-30,3.960,4.030,3.930,3.990,10623700.000,42335036.000<br/>431,SH600587,2026-09-30,12.880,13.120,12.770,13.020,14267800.000,185427456.000<br/>432,SH600588,2026-09-30,9.340,9.340,9.150,9.220,20910900.000,192764208.000<br/>433,SH600589,2026-09-30,7.530,7.590,7.350,7.350,26356600.000,195216352.000<br/>434,SH600590,2026-09-30,8.160,8.220,8.010,8.030,10691600.000,86528288.000<br/>435,SH600592,2026-09-30,14.780,16.200,14.500,16.200,18857400.000,297115616.000<br/>436,SH600593,2026-09-30,48.820,49.660,46.800,48.120,12226300.000,587752964.000<br/>437,SH600594,2026-09-30,3.590,3.680,3.590,3.640,18112600.000,66052824.000<br/>438,SH600595,2026-09-30,5.930,5.970,5.880,5.950,38598900.000,228998368.000<br/>439,SH600596,2026-09-30,10.500,10.690,10.380,10.590,27126600.000,285929376.000<br/>440,SH600597,2026-09-30,6.800,6.960,6.780,6.930,10790700.000,74258032.000<br/>441,SH600598,2026-09-30,12.450,12.740,12.380,12.630,15980400.000,201095136.000<br/>442,SH600600,2026-09-30,49.540,50.180,49.530,50.020,2537800.000,126607856.000<br/>443,SH600601,2026-09-30,13.730,13.800,13.070,13.200,146809500.000,1958066432.000<br/>444,SH600602,2026-09-30,16.300,16.330,16.020,16.050,9897600.000,159524496.000<br/>445,SH600603,2026-09-30,4.830,4.840,4.750,4.810,6354200.000,30516086.000<br/>446,SH600604,2026-09-30,4.800,4.900,4.620,4.860,28319800.000,134843984.000<br/>447,SH600605,2026-09-30,29.790,29.990,29.280,29.400,4300000.000,127120608.000<br/>448,SH600606,2026-09-30,1.480,1.560,1.390,1.540,434201000.000,639832960.000<br/>449,SH600609,2026-09-30,3.570,3.690,3.520,3.620,50602900.000,182792800.000<br/>450,SH600610,2026-09-30,7.390,7.510,7.380,7.410,11574700.000,85985048.000<br/>451,SH600611,2026-09-30,4.330,4.340,4.270,4.290,20701000.000,89012712.000<br/>452,SH600612,2026-09-30,30.790,31.370,30.790,31.370,776300.000,24137516.000<br/>453,SH600613,2026-09-30,8.070,8.600,8.020,8.190,59711400.000,496522240.000<br/>454,SH600615,2026-09-30,9.600,9.620,9.380,9.530,1418800.000,13466962.000<br/>455,SH600616,2026-09-30,5.050,5.430,5.030,5.270,50797300.000,267978848.000<br/>456,SH600617,2026-09-30,3.310,3.410,3.270,3.400,36985100.000,124419896.000<br/>457,SH600618,2026-09-30,9.530,9.680,9.520,9.660,2962700.000,28516342.000<br/>458,SH600619,2026-09-30,13.200,13.270,12.930,12.930,12601600.000,164541984.000<br/>459,SH600620,2026-09-30,4.390,4.400,4.270,4.360,6039200.000,26189418.000<br/>460,SH600621,2026-09-30,13.550,13.560,13.270,13.370,12396300.000,165849840.000<br/>461,SH600622,2026-09-30,2.500,2.580,2.320,2.560,65619400.000,161070528.000<br/>462,SH600623,2026-09-30,8.450,8.600,8.420,8.490,8787000.000,74920600.000<br/>463,SH600624,2026-09-30,4.610,4.620,4.590,4.610,1542500.000,7103465.000<br/>464,SH600626,2026-09-30,3.770,3.810,3.730,3.770,12288100.000,46330072.000<br/>465,SH600628,2026-09-30,6.290,6.400,6.260,6.360,6302000.000,39960220.000<br/>466,SH600629,2026-09-30,16.650,16.680,16.070,16.370,18208200.000,298570240.000<br/>467,SH600630,2026-09-30,7.710,7.890,7.490,7.630,49150200.000,376223360.000<br/>468,SH600633,2026-09-30,10.140,10.160,9.980,10.000,8862000.000,89101184.000<br/>469,SH600635,2026-09-30,4.400,4.460,4.380,4.450,17069800.000,75653688.000<br/>470,SH600637,2026-09-30,8.800,8.820,8.630,8.690,27435200.000,238868144.000<br/>471,SH600638,2026-09-30,5.230,5.370,4.990,5.300,27047400.000,140489200.000<br/>472,SH600639,2026-09-30,9.630,9.930,9.410,9.880,11847500.000,115366032.000<br/>473,SH600640,2026-09-30,12.630,12.990,12.560,12.630,15539100.000,197551072.000<br/>474,SH600641,2026-09-30,50.000,51.990,48.450,48.570,78796000.000,3932878080.000<br/>475,SH600642,2026-09-30,8.700,8.930,8.660,8.780,24972900.000,220944112.000<br/>476,SH600643,2026-09-30,4.070,4.140,4.020,4.100,16334400.000,66849800.000<br/>477,SH600644,2026-09-30,8.880,9.120,8.840,8.880,18749400.000,168103280.000<br/>478,SH600645,2026-09-30,18.950,19.780,18.840,19.410,11863800.000,229927408.000<br/>479,SH600648,2026-09-30,9.390,9.680,9.310,9.660,5750300.000,54934120.000<br/>480,SH600649,2026-09-30,4.090,4.130,3.830,4.060,58696500.000,235514160.000<br/>481,SH600650,2026-09-30,10.240,10.300,10.110,10.220,2337100.000,23825228.000<br/>482,SH600651,2026-09-30,4.990,5.120,4.950,4.980,12668600.000,63257236.000<br/>483,SH600653,2026-09-30,1.710,1.720,1.650,1.680,47196500.000,79164944.000<br/>484,SH600654,2026-09-30,3.050,3.060,2.980,3.020,35977800.000,108477304.000<br/>485,SH600655,2026-09-30,4.520,4.680,4.460,4.660,16282300.000,74787960.000<br/>486,SH600657,2026-09-30,3.380,3.690,3.050,3.550,208593200.000,695869312.000<br/>487,SH600658,2026-09-30,4.230,4.260,4.010,4.210,30908000.000,128175632.000<br/>488,SH600660,2026-09-30,53.000,53.700,52.620,53.580,6305200.000,336812576.000<br/>489,SH600661,2026-09-30,9.620,9.760,9.010,9.170,13656600.000,126470808.000<br/>490,SH600662,2026-09-30,4.210,4.270,4.180,4.260,9125600.000,38636096.000<br/>491,SH600663,2026-09-30,9.290,10.110,9.080,10.110,36514500.000,350853696.000<br/>492,SH600664,2026-09-30,7.150,7.830,7.090,7.400,519162000.000,3909651456.000<br/>493,SH600665,2026-09-30,3.420,3.480,3.260,3.460,18849300.000,63364604.000<br/>494,SH600666,2026-09-30,3.200,3.220,3.150,3.160,36820300.000,116636792.000<br/>495,SH600667,2026-09-30,18.210,18.280,17.280,17.290,102909600.000,1804483840.000<br/>496,SH600668,2026-09-30,7.390,7.480,7.360,7.460,3214000.000,23881424.000<br/>497,SH600671,2026-09-30,21.610,21.900,21.550,21.790,1515000.000,32872066.000<br/>498,SH600673,2026-09-30,31.050,31.160,30.130,30.370,12507400.000,381978528.000<br/>499,SH600674,2026-09-30,16.510,16.880,16.440,16.620,28271700.000,472853824.000<br/>500,SH600675,2026-09-30,2.420,2.550,2.250,2.520,135013900.000,323885760.000<br/>501,SH600676,2026-09-30,6.620,6.720,6.570,6.600,8387400.000,55570964.000<br/>502,SH600678,2026-09-30,5.870,5.920,5.720,5.780,7314900.000,42490380.000<br/>503,SH600679,2026-09-30,10.520,10.590,10.480,10.550,3153400.000,33201752.000<br/>504,SH600681,2026-09-30,3.480,3.540,3.470,3.520,19829100.000,69557112.000<br/>505,SH600682,2026-09-30,5.800,5.880,5.730,5.840,15204900.000,88720648.000<br/>506,SH600683,2026-09-30,9.380,9.380,8.680,8.950,21244100.000,189309392.000<br/>507,SH600684,2026-09-30,3.660,3.680,3.440,3.640,26861800.000,96101024.000<br/>508,SH600685,2026-09-30,28.510,29.030,28.460,28.710,11416600.000,328524192.000<br/>509,SH600686,2026-09-30,11.160,11.520,10.970,11.250,25868300.000,291141440.000<br/>510,SH600688,2026-09-30,2.730,2.760,2.720,2.750,34106000.000,93384792.000<br/>511,SH600689,2026-09-30,12.040,12.150,11.820,11.920,2263400.000,27020016.000<br/>512,SH600690,2026-09-30,20.200,20.520,20.130,20.420,25219100.000,512752832.000<br/>513,SH600691,2026-09-30,2.750,2.750,2.700,2.720,27977600.000,76160888.000<br/>514,SH600692,2026-09-30,6.700,6.760,6.500,6.720,10109200.000,67113240.000<br/>515,SH600693,2026-09-30,9.300,9.400,9.050,9.320,34416000.000,318088096.000<br/>516,SH600694,2026-09-30,14.320,14.410,14.230,14.400,1794800.000,25749110.000<br/>517,SH600697,2026-09-30,11.360,11.460,11.200,11.430,4889600.000,55466888.000<br/>518,SH600698,2026-09-30,6.800,6.860,6.660,6.700,19941600.000,134293472.000<br/>519,SH600699,2026-09-30,22.500,24.050,22.110,23.460,93842900.000,2170044928.000<br/>520,SH600702,2026-09-30,31.920,33.220,31.770,32.710,6442300.000,209701776.000<br/>521,SH600703,2026-09-30,11.490,11.650,11.400,11.480,54897400.000,632086712.000<br/>522,SH600704,2026-09-30,4.790,4.870,4.760,4.870,33588800.000,162445456.000<br/>523,SH600706,2026-09-30,8.130,8.200,7.990,8.100,5690900.000,46012928.000<br/>524,SH600707,2026-09-30,9.570,10.420,9.360,10.080,276443700.000,2779296256.000<br/>525,SH600708,2026-09-30,3.140,3.170,2.960,3.120,50365700.000,154083792.000<br/>526,SH600710,2026-09-30,11.100,11.340,11.070,11.280,7411700.000,83531752.000<br/>527,SH600711,2026-09-30,10.280,10.310,10.130,10.140,30798300.000,314472480.000<br/>528,SH600712,2026-09-30,5.420,5.430,5.340,5.390,12035100.000,64773104.000<br/>529,SH600713,2026-09-30,4.950,5.020,4.930,5.000,6798900.000,33917496.000<br/>530,SH600714,2026-09-30,17.680,18.050,17.130,17.150,11751300.000,205679216.000<br/>531,SH600715,2026-09-30,1.670,1.690,1.620,1.640,33013500.000,54353268.000<br/>532,SH600716,2026-09-30,3.800,3.810,3.660,3.790,7219200.000,26961192.000<br/>533,SH600717,2026-09-30,4.230,4.320,4.220,4.300,29574100.000,126763264.000<br/>534,SH600718,2026-09-30,7.950,7.960,7.810,7.910,5430700.000,42888280.000<br/>535,SH600719,2026-09-30,8.290,9.000,8.150,8.720,66748900.000,585548792.000<br/>536,SH600720,2026-09-30,5.140,5.210,5.080,5.190,7465500.000,38512512.000<br/>537,SH600721,2026-09-30,12.900,13.650,12.400,13.110,140346900.000,1847155715.000<br/>538,SH600722,2026-09-30,14.590,15.100,14.450,14.720,64807800.000,958993216.000<br/>539,SH600724,2026-09-30,5.000,5.030,4.850,5.010,9132400.000,45048728.000<br/>540,SH600725,2026-09-30,3.270,3.300,3.250,3.270,7551700.000,24677884.000<br/>541,SH600726,2026-09-30,4.990,5.010,4.950,4.960,25407500.000,126372712.000<br/>542,SH600727,2026-09-30,7.450,7.590,7.440,7.490,7373400.000,55328656.000<br/>543,SH600728,2026-09-30,4.480,4.490,4.410,4.450,12888100.000,57339260.000<br/>544,SH600729,2026-09-30,18.120,18.470,18.070,18.440,2507500.000,45880984.000<br/>545,SH600730,2026-09-30,8.540,8.680,8.450,8.550,6321500.000,54065128.000<br/>546,SH600731,2026-09-30,5.820,5.970,5.820,5.950,5888000.000,34820184.000<br/>547,SH600732,2026-09-30,10.890,11.750,10.890,11.570,50902800.000,581808708.000<br/>548,SH600733,2026-09-30,4.930,5.250,4.760,5.070,269972000.000,1364024184.000<br/>549,SH600734,2026-09-30,1.870,1.870,1.830,1.860,23437300.000,43333648.000<br/>550,SH600735,2026-09-30,6.520,6.650,6.520,6.650,4049100.000,26749456.000<br/>551,SH600736,2026-09-30,6.520,6.620,6.310,6.570,26854600.000,173706624.000<br/>552,SH600737,2026-09-30,14.100,14.730,14.090,14.660,67038100.000,972326016.000<br/>553,SH600738,2026-09-30,4.220,4.250,4.180,4.230,7494700.000,31580100.000<br/>554,SH600739,2026-09-30,10.110,10.240,10.080,10.210,9929400.000,101028304.000<br/>555,SH600740,2026-09-30,3.690,3.770,3.680,3.760,20382700.000,76265744.000<br/>556,SH600741,2026-09-30,15.180,15.480,15.130,15.380,15873500.000,243948560.000<br/>557,SH600742,2026-09-30,7.600,7.710,7.580,7.670,3943900.000,30207948.000<br/>558,SH600743,2026-09-30,2.370,2.400,2.180,2.350,183100400.000,421791968.000<br/>559,SH600744,2026-09-30,6.050,6.160,6.000,6.060,43575800.000,265256176.000<br/>560,SH600745,2026-09-30,16.550,16.610,16.390,16.430,12970300.000,213671680.000<br/>561,SH600746,2026-09-30,6.770,6.950,6.760,6.880,6648500.000,45719000.000<br/>562,SH600748,2026-09-30,4.030,4.130,3.790,4.100,35219100.000,139509120.000<br/>563,SH600749,2026-09-30,12.810,12.850,12.600,12.650,3504800.000,44383768.000<br/>564,SH600750,2026-09-30,22.300,22.620,22.200,22.530,3397500.000,76182152.000<br/>565,SH600751,2026-09-30,2.860,2.920,2.850,2.910,23146000.000,66879544.000<br/>566,SH600753,2026-09-30,13.730,13.880,12.480,13.010,7575600.000,98824208.000<br/>567,SH600754,2026-09-30,17.890,18.090,17.730,18.050,5777900.000,103476592.000<br/>568,SH600755,2026-09-30,5.700,5.730,5.650,5.680,16936300.000,96351968.000<br/>569,SH600756,2026-09-30,14.380,14.380,13.620,13.760,7099800.000,98131848.000<br/>570,SH600757,2026-09-30,7.380,7.480,7.380,7.430,5389100.000,40084912.000<br/>571,SH600758,2026-09-30,3.750,3.850,3.700,3.750,63781500.000,240654880.000<br/>572,SH600759,2026-09-30,2.190,2.310,2.180,2.250,94226400.000,211165280.000<br/>573,SH600760,2026-09-30,42.650,43.870,42.570,43.630,12023400.000,523646112.000<br/>574,SH600761,2026-09-30,14.730,14.930,14.660,14.850,5754600.000,85137088.000<br/>575,SH600763,2026-09-30,33.000,34.130,33.000,34.070,8398900.000,284054528.000<br/>576,SH600764,2026-09-30,18.340,18.750,18.340,18.390,5098700.000,94377072.000<br/>577,SH600765,2026-09-30,13.080,13.220,13.080,13.190,6491900.000,85469768.000<br/>578,SH600768,2026-09-30,14.910,14.980,14.680,14.750,1902500.000,28187384.000<br/>579,SH600769,2026-09-30,14.620,15.800,14.620,14.820,11550500.000,174564224.000<br/>580,SH600770,2026-09-30,6.350,6.450,6.040,6.360,89123600.000,556857024.000<br/>581,SH600771,2026-09-30,13.900,14.240,13.870,14.150,9280300.000,130911056.000<br/>582,SH600773,2026-09-30,9.730,9.950,9.520,9.820,17894600.000,174614608.000<br/>583,SH600774,2026-09-30,8.010,8.060,7.870,7.970,3334700.000,26625916.000<br/>584,SH600775,2026-09-30,9.360,9.370,9.210,9.260,7216500.000,66942032.000<br/>585,SH600776,2026-09-30,12.430,12.480,12.250,12.280,7579400.000,93490200.000<br/>586,SH600777,2026-09-30,3.980,4.010,3.970,4.000,8780800.000,35022104.000<br/>587,SH600778,2026-09-30,5.800,5.810,5.690,5.770,8005100.000,46007688.000<br/>588,SH600779,2026-09-30,25.900,26.490,25.730,26.180,2038100.000,53294184.000<br/>589,SH600780,2026-09-30,6.110,6.160,6.080,6.130,7127700.000,43733936.000<br/>590,SH600782,2026-09-30,2.660,2.720,2.630,2.700,29326900.000,78592856.000<br/>591,SH600783,2026-09-30,14.900,14.900,14.510,14.520,7023000.000,102614056.000<br/>592,SH600784,2026-09-30,7.060,7.100,7.000,7.000,3264600.000,22976968.000<br/>593,SH600785,2026-09-30,10.280,10.890,10.270,10.650,19910300.000,210325696.000<br/>594,SH600787,2026-09-30,4.580,4.640,4.550,4.620,13757800.000,63389052.000<br/>595,SH600789,2026-09-30,7.640,7.870,7.630,7.850,34361900.000,268586560.000<br/>596,SH600790,2026-09-30,3.700,3.790,3.610,3.680,45742700.000,168482160.000<br/>597,SH600791,2026-09-30,6.970,7.000,6.460,6.940,20920500.000,141558432.000<br/>598,SH600792,2026-09-30,5.170,5.340,5.040,5.040,79593400.000,409801504.000<br/>599,SH600793,2026-09-30,16.430,16.880,16.320,16.360,2877700.000,47709548.000<br/>600,SH600794,2026-09-30,3.200,3.230,3.170,3.190,7299300.000,23315022.000<br/>601,SH600795,2026-09-30,5.350,5.400,5.310,5.340,95284600.000,509676672.000<br/>602,SH600796,2026-09-30,5.110,5.140,5.070,5.110,3328100.000,16960916.000<br/>603,SH600797,2026-09-30,6.510,6.530,6.420,6.450,7525800.000,48568212.000<br/>604,SH600798,2026-09-30,3.380,3.430,3.370,3.410,13268300.000,45095620.000<br/>605,SH600800,2026-09-30,3.210,3.220,3.170,3.210,11170900.000,35747748.000<br/>606,SH600801,2026-09-30,23.910,23.990,23.450,23.800,7096100.000,168472288.000<br/>607,SH600802,2026-09-30,6.720,7.490,6.250,7.240,111314100.000,761625728.000<br/>608,SH600803,2026-09-30,18.390,19.230,18.310,19.200,11347000.000,215373168.000<br/>609,SH600805,2026-09-30,4.650,4.680,4.590,4.630,8110600.000,37578784.000<br/>610,SH600807,2026-09-30,2.710,2.710,2.630,2.680,13272900.000,35453732.000<br/>611,SH600808,2026-09-30,2.450,2.520,2.420,2.510,55760800.000,138222336.000<br/>612,SH600809,2026-09-30,111.960,117.000,111.010,115.600,7440100.000,853582776.000<br/>613,SH600810,2026-09-30,6.260,6.320,6.200,6.300,5563400.000,34789780.000<br/>614,SH600812,2026-09-30,4.870,4.990,4.820,4.980,36020600.000,178408176.000<br/>615,SH600814,2026-09-30,6.880,6.970,6.810,6.930,6177600.000,42566032.000<br/>616,SH600815,2026-09-30,3.790,3.970,3.740,3.820,146559800.000,562291652.000<br/>617,SH600816,2026-09-30,2.350,2.390,2.340,2.380,43560600.000,103098144.000<br/>618,SH600817,2026-09-30,9.750,9.820,9.680,9.790,1371000.000,13397612.000<br/>619,SH600818,2026-09-30,9.150,9.500,9.150,9.310,4209300.000,39371824.000<br/>620,SH600819,2026-09-30,5.650,5.670,5.570,5.620,6321500.000,35520628.000<br/>621,SH600820,2026-09-30,5.220,5.310,5.190,5.300,14270000.000,75087016.000<br/>622,SH600821,2026-09-30,5.720,5.740,5.670,5.680,23321200.000,132863544.000<br/>623,SH600822,2026-09-30,9.200,9.220,8.800,8.920,7341200.000,65786092.000<br/>624,SH600824,2026-09-30,3.670,3.740,3.630,3.710,11736000.000,43293848.000<br/>625,SH600825,2026-09-30,10.350,10.350,10.350,10.350,13985500.000,144750256.000<br/>626,SH600826,2026-09-30,7.990,8.030,7.870,7.970,5526100.000,43967692.000<br/>627,SH600827,2026-09-30,7.800,7.950,7.720,7.940,12958200.000,102032944.000<br/>628,SH600828,2026-09-30,4.300,4.360,4.230,4.330,12533900.000,53877004.000<br/>629,SH600829,2026-09-30,9.320,9.550,9.310,9.430,6904700.000,65347980.000<br/>630,SH600830,2026-09-30,8.360,8.420,8.310,8.380,7313300.000,61233204.000<br/>631,SH600831,2026-09-30,3.480,3.500,3.310,3.400,21303800.000,72372440.000<br/>632,SH600833,2026-09-30,10.590,10.660,10.470,10.480,3905800.000,41257176.000<br/>633,SH600834,2026-09-30,7.740,7.740,7.610,7.650,1371400.000,10488637.000<br/>634,SH600835,2026-09-30,18.210,18.350,18.080,18.290,3759600.000,68630912.000<br/>635,SH600838,2026-09-30,8.180,8.300,8.050,8.180,8672400.000,70788472.000<br/>636,SH600839,2026-09-30,6.410,6.430,6.410,6.420,19933800.000,127975112.000<br/>637,SH600841,2026-09-30,5.650,5.740,5.600,5.700,8288200.000,47085680.000<br/>638,SH600843,2026-09-30,7.730,7.870,7.500,7.580,24191300.000,184188080.000<br/>639,SH600844,2026-09-30,3.240,3.260,3.210,3.230,18721400.000,60618640.000<br/>640,SH600845,2026-09-30,17.860,17.950,17.620,17.690,10000100.000,177230592.000<br/>641,SH600846,2026-09-30,10.750,10.760,10.620,10.660,1371900.000,14681406.000<br/>642,SH600847,2026-09-30,13.070,13.290,12.710,12.790,4603200.000,59724100.000<br/>643,SH600848,2026-09-30,8.710,9.190,8.470,9.050,28785700.000,257648816.000<br/>644,SH600850,2026-09-30,13.690,13.730,13.580,13.630,4941700.000,67483272.000<br/>645,SH600851,2026-09-30,7.940,8.100,7.900,7.930,5130900.000,41042888.000<br/>646,SH600853,2026-09-30,3.310,3.330,3.260,3.320,10674800.000,35209376.000<br/>647,SH600854,2026-09-30,4.800,4.800,4.690,4.750,5946500.000,28236520.000<br/>648,SH600855,2026-09-30,12.450,12.600,12.350,12.400,5760700.000,71780992.000<br/>649,SH600857,2026-09-30,17.530,17.800,17.170,17.220,7450800.000,130034080.000<br/>650,SH600858,2026-09-30,4.950,4.990,4.890,4.950,6164700.000,30478762.000<br/>651,SH600859,2026-09-30,9.690,9.860,9.590,9.840,10187800.000,99255152.000<br/>652,SH600860,2026-09-30,7.550,7.600,7.470,7.470,3801200.000,28587092.000<br/>653,SH600861,2026-09-30,12.750,12.860,12.660,12.830,1286900.000,16438411.000<br/>654,SH600862,2026-09-30,17.770,18.050,17.730,17.850,5647800.000,100969240.000<br/>655,SH600863,2026-09-30,4.690,4.730,4.660,4.720,46645300.000,219441936.000<br/>656,SH600864,2026-09-30,5.650,5.670,5.590,5.620,22744800.000,128122976.000<br/>657,SH600865,2026-09-30,10.570,10.570,10.300,10.430,12863100.000,134123640.000<br/>658,SH600866,2026-09-30,4.090,4.200,4.070,4.190,18512600.000,77021952.000<br/>659,SH600867,2026-09-30,7.690,7.880,7.670,7.860,20207300.000,158101440.000<br/>660,SH600868,2026-09-30,2.790,2.800,2.750,2.770,19599900.000,54304284.000<br/>661,SH600869,2026-09-30,18.320,18.380,17.520,17.650,85077900.000,1512150784.000<br/>662,SH600871,2026-09-30,2.080,2.110,2.070,2.100,62598000.000,130841984.000<br/>663,SH600872,2026-09-30,16.880,17.350,16.820,17.240,6901900.000,117947632.000<br/>664,SH600873,2026-09-30,7.250,7.500,7.230,7.480,19246900.000,142609184.000<br/>665,SH600874,2026-09-30,5.490,5.530,5.460,5.520,5733500.000,31564906.000<br/>666,SH600875,2026-09-30,23.110,23.310,22.990,23.040,14129200.000,326766912.000<br/>667,SH600876,2026-09-30,7.570,7.600,7.440,7.470,7046500.000,52753880.000<br/>668,SH600877,2026-09-30,11.510,11.530,11.160,11.220,9629400.000,108733224.000<br/>669,SH600879,2026-09-30,13.750,13.840,13.500,13.550,35052000.000,476310752.000<br/>670,SH600880,2026-09-30,4.200,4.260,4.060,4.060,37204700.000,153932032.000<br/>671,SH600881,2026-09-30,1.860,1.880,1.820,1.850,68655600.000,126698936.000<br/>672,SH600882,2026-09-30,18.710,19.410,18.560,19.310,4157700.000,79355160.000<br/>673,SH600883,2026-09-30,8.250,8.300,8.080,8.160,2836400.000,23148356.000<br/>674,SH600884,2026-09-30,11.500,11.730,11.410,11.510,36115000.000,417285440.000<br/>675,SH600885,2026-09-30,33.400,33.750,33.300,33.530,5965500.000,199908896.000<br/>676,SH600886,2026-09-30,15.150,15.470,15.110,15.240,22369800.000,342704704.000<br/>677,SH600887,2026-09-30,27.250,27.380,27.100,27.300,30378300.000,827638790.000<br/>678,SH600888,2026-09-30,9.700,9.980,9.600,9.780,40224800.000,393580736.000<br/>679,SH600889,2026-09-30,13.230,13.400,13.230,13.320,746500.000,9949296.000<br/>680,SH600892,2026-09-30,4.160,4.180,4.090,4.100,21752900.000,89795152.000<br/>681,SH600893,2026-09-30,38.600,39.250,38.490,38.860,17256200.000,672149244.000<br/>682,SH600894,2026-09-30,7.760,7.790,7.600,7.650,6187200.000,47366452.000<br/>683,SH600895,2026-09-30,27.950,28.100,27.670,28.010,12538600.000,350153120.000<br/>684,SH600897,2026-09-30,15.080,15.240,14.920,15.100,3603500.000,54364968.000<br/>685,SH600900,2026-09-30,28.390,28.680,28.330,28.540,67933600.000,1939187840.000<br/>686,SH600901,2026-09-30,6.850,6.970,6.840,6.940,19437900.000,134880624.000<br/>687,SH600903,2026-09-30,6.530,6.760,6.480,6.680,36658600.000,243974192.000<br/>688,SH600905,2026-09-30,3.520,3.530,3.510,3.520,62862900.000,221269120.000<br/>689,SH600906,2026-09-30,6.300,6.310,6.250,6.290,12431200.000,78042368.000<br/>690,SH600908,2026-09-30,5.840,5.960,5.840,5.900,15258900.000,90354448.000<br/>691,SH600909,2026-09-30,7.710,7.780,7.670,7.770,54354800.000,419979712.000<br/>692,SH600916,2026-09-30,7.160,7.220,7.110,7.190,13370000.000,95887480.000<br/>693,SH600917,2026-09-30,4.810,4.860,4.790,4.840,4299100.000,20738812.000<br/>694,SH600918,2026-09-30,5.400,5.430,5.360,5.420,18197000.000,98348648.000<br/>695,SH600919,2026-09-30,12.160,12.430,12.160,12.380,78508400.000,970907064.000<br/>696,SH600925,2026-09-30,4.120,4.180,4.100,4.180,8530100.000,35429716.000<br/>697,SH600926,2026-09-30,16.790,17.180,16.790,17.110,28769700.000,490801728.000<br/>698,SH600927,2026-09-30,12.060,12.170,12.040,12.100,2825600.000,34188376.000<br/>699,SH600928,2026-09-30,3.480,3.550,3.470,3.550,26070600.000,91975288.000<br/>700,SH600929,2026-09-30,6.010,6.090,5.940,5.960,18794400.000,112756704.000<br/>701,SH600930,2026-09-30,3.820,3.890,3.800,3.880,88680700.000,341443616.000<br/>702,SH600933,2026-09-30,13.310,13.540,13.200,13.270,8849800.000,118496592.000<br/>703,SH600935,2026-09-30,2.300,2.320,2.280,2.310,14284200.000,32840462.000<br/>704,SH600936,2026-09-30,4.340,4.390,4.220,4.240,18453900.000,78558960.000<br/>705,SH600938,2026-09-30,33.060,33.700,33.050,33.420,27293200.000,912293432.000<br/>706,SH600939,2026-09-30,2.670,2.700,2.590,2.690,15760500.000,41805188.000<br/>707,SH600941,2026-09-30,94.900,95.940,94.130,95.800,8365100.000,797169988.000<br/>708,SH600955,2026-09-30,12.290,12.440,12.290,12.360,1390400.000,17198376.000<br/>709,SH600956,2026-09-30,7.060,7.110,7.000,7.090,3977200.000,28121212.000<br/>710,SH600958,2026-09-30,8.620,8.660,8.590,8.650,26944900.000,232457072.000<br/>711,SH600959,2026-09-30,3.110,3.130,3.070,3.110,21574600.000,66949016.000<br/>712,SH600960,2026-09-30,3.910,4.050,3.870,3.900,9717600.000,38223384.000<br/>713,SH600961,2026-09-30,22.510,22.800,22.440,22.560,13359600.000,302114848.000<br/>714,SH600962,2026-09-30,25.390,26.040,25.060,26.030,4058400.000,103911080.000<br/>715,SH600963,2026-09-30,3.350,3.390,3.320,3.380,20287500.000,68232904.000<br/>716,SH600965,2026-09-30,2.620,2.620,2.530,2.570,4601900.000,11792381.000<br/>717,SH600966,2026-09-30,4.790,4.870,4.770,4.850,7638300.000,36929680.000<br/>718,SH600967,2026-09-30,12.800,12.930,12.580,12.820,33634700.000,430523904.000<br/>719,SH600968,2026-09-30,3.890,3.940,3.880,3.920,19164800.000,75149224.000<br/>720,SH600969,2026-09-30,9.590,9.660,9.480,9.520,4987600.000,47642560.000<br/>721,SH600970,2026-09-30,7.620,7.730,7.610,7.720,13306800.000,102435648.000<br/>722,SH600971,2026-09-30,8.140,8.270,8.110,8.190,7376100.000,60464540.000<br/>723,SH600973,2026-09-30,5.730,5.760,5.700,5.710,5981700.000,34248504.000<br/>724,SH600975,2026-09-30,5.210,5.260,5.150,5.190,11818000.000,61278388.000<br/>725,SH600976,2026-09-30,26.560,26.900,26.550,26.860,1216100.000,32601336.000<br/>726,SH600977,2026-09-30,13.210,13.240,12.770,12.890,25130500.000,324890464.000<br/>727,SH600979,2026-09-30,3.900,3.930,3.870,3.880,12084400.000,46964124.000<br/>728,SH600980,2026-09-30,18.800,18.960,18.560,18.750,1447000.000,27181478.000<br/>729,SH600981,2026-09-30,2.410,2.440,2.360,2.420,15471000.000,37168416.000<br/>730,SH600982,2026-09-30,5.640,5.640,5.270,5.300,111841400.000,604049920.000<br/>731,SH600983,2026-09-30,7.490,7.570,7.430,7.540,1426300.000,10728696.000<br/>732,SH600984,2026-09-30,3.540,3.600,3.460,3.600,32402700.000,114706384.000<br/>733,SH600985,2026-09-30,15.850,16.270,15.830,15.870,13603700.000,217382560.000<br/>734,SH600986,2026-09-30,7.000,7.040,6.850,6.890,25503900.000,176474400.000<br/>735,SH600987,2026-09-30,6.250,6.300,6.220,6.280,3450300.000,21606508.000<br/>736,SH600988,2026-09-30,38.580,39.800,38.250,39.560,41453600.000,1625869056.000<br/>737,SH600989,2026-09-30,22.410,22.620,22.220,22.460,31110100.000,698894846.000<br/>738,SH600990,2026-09-30,17.650,17.870,17.530,17.840,2148100.000,38186064.000<br/>739,SH600992,2026-09-30,10.220,10.370,10.130,10.200,6193600.000,63372756.000<br/>740,SH600993,2026-09-30,22.210,22.600,22.130,22.520,2555200.000,57257152.000<br/>741,SH600995,2026-09-30,11.680,11.870,11.630,11.860,8265800.000,97612912.000<br/>742,SH600996,2026-09-30,6.910,6.960,6.720,6.760,13487500.000,91732960.000<br/>743,SH600997,2026-09-30,5.150,5.260,5.150,5.220,9471700.000,49463864.000<br/>744,SH600998,2026-09-30,4.980,5.060,4.950,5.050,44766100.000,225243920.000<br/>745,SH600999,2026-09-30,17.010,17.090,16.930,17.070,19410200.000,330523904.000<br/>746,SH601000,2026-09-30,4.590,4.710,4.570,4.620,55883700.000,260212096.000<br/>747,SH601001,2026-09-30,16.900,17.450,16.900,17.210,13516100.000,231830464.000<br/>748,SH601002,2026-09-30,5.290,5.300,5.220,5.260,9181100.000,48382840.000<br/>749,SH601003,2026-09-30,3.510,3.590,3.460,3.580,16907300.000,59898456.000<br/>750,SH601005,2026-09-30,1.200,1.220,1.190,1.210,73932900.000,89006456.000<br/>751,SH601006,2026-09-30,4.660,4.760,4.660,4.740,124089700.000,586301242.000<br/>752,SH601007,2026-09-30,6.810,6.830,6.730,6.780,3990100.000,27032552.000<br/>753,SH601008,2026-09-30,4.340,4.410,4.340,4.400,7933300.000,34712620.000<br/>754,SH601009,2026-09-30,11.790,12.040,11.780,11.980,37807000.000,452063936.000<br/>755,SH601010,2026-09-30,1.430,1.430,1.410,1.420,9005500.000,12775569.000<br/>756,SH601011,2026-09-30,2.890,2.900,2.850,2.900,31407000.000,90557056.000<br/>757,SH601012,2026-09-30,10.970,11.340,10.870,11.210,87787400.000,976682114.000<br/>758,SH601015,2026-09-30,3.570,3.630,3.540,3.580,43188300.000,154342592.000<br/>759,SH601016,2026-09-30,3.250,3.270,3.230,3.260,49230600.000,160137328.000<br/>760,SH601018,2026-09-30,3.480,3.550,3.480,3.530,70844500.000,250031712.000<br/>761,SH601019,2026-09-30,6.880,6.900,6.750,6.840,8794200.000,60146444.000<br/>762,SH601020,2026-09-30,19.990,20.030,19.650,19.660,8636100.000,170931472.000<br/>763,SH601021,2026-09-30,40.070,40.860,39.750,40.760,4607900.000,185896896.000<br/>764,SH601022,2026-09-30,8.260,8.300,8.220,8.250,5033400.000,41589792.000<br/>765,SH601026,2026-09-30,14.720,14.990,14.570,14.600,3372000.000,49609944.000<br/>766,SH601033,2026-09-30,14.100,14.230,14.080,14.180,1474600.000,20884664.000<br/>767,SH601038,2026-09-30,13.500,13.870,13.500,13.710,4231500.000,57888088.000<br/>768,SH601058,2026-09-30,13.130,13.320,13.130,13.240,21342300.000,282552064.000<br/>769,SH601061,2026-09-30,10.530,10.640,10.460,10.550,7682000.000,81261472.000<br/>770,SH601065,2026-09-30,6.640,6.680,6.610,6.670,2900400.000,19288616.000<br/>771,SH601066,2026-09-30,23.100,23.160,22.910,23.030,7203500.000,165780688.000<br/>772,SH601068,2026-09-30,4.370,4.380,4.300,4.330,12691500.000,55108760.000<br/>773,SH601069,2026-09-30,24.500,24.690,24.220,24.560,9709800.000,237846544.000<br/>774,SH601077,2026-09-30,6.600,6.750,6.580,6.710,67551100.000,452845408.000<br/>775,SH601083,2026-09-30,12.700,12.840,12.550,12.650,4046200.000,51493508.000<br/>776,SH601086,2026-09-30,13.750,13.880,13.200,13.330,73610100.000,992644608.000<br/>777,SH601088,2026-09-30,47.050,48.230,46.990,47.800,20701600.000,992077312.000<br/>778,SH601089,2026-09-30,16.110,16.590,15.980,16.480,3576200.000,58748912.000<br/>779,SH601091,2026-09-30,24.600,25.180,23.120,23.150,76708400.000,1837817216.000<br/>780,SH601096,2026-09-30,3.930,4.000,3.920,3.970,12373600.000,49038128.000<br/>781,SH601098,2026-09-30,10.170,10.360,10.170,10.270,8677000.000,89266880.000<br/>782,SH601099,2026-09-30,3.480,3.500,3.450,3.460,69568900.000,241151088.000<br/>783,SH601100,2026-09-30,90.120,90.960,89.330,90.310,5103200.000,461097632.000<br/>784,SH601101,2026-09-30,12.670,12.940,12.530,12.730,13862400.000,177311888.000<br/>785,SH601106,2026-09-30,2.930,2.960,2.920,2.950,33449200.000,98571024.000<br/>786,SH601107,2026-09-30,6.050,6.200,6.030,6.090,8939600.000,54730584.000<br/>787,SH601108,2026-09-30,8.180,8.200,8.120,8.150,23808600.000,194289936.000<br/>788,SH601111,2026-09-30,5.800,5.940,5.770,5.910,70448800.000,412530048.000<br/>789,SH601112,2026-09-30,16.330,16.350,15.820,15.820,4998700.000,80172576.000<br/>790,SH601113,2026-09-30,3.510,3.530,3.460,3.500,9818700.000,34381172.000<br/>791,SH601116,2026-09-30,9.850,9.950,9.820,9.910,5714400.000,56496060.000<br/>792,SH601117,2026-09-30,7.130,7.190,7.110,7.170,32343800.000,231374944.000<br/>793,SH601118,2026-09-30,6.280,6.370,6.280,6.370,63101600.000,401066400.000<br/>794,SH601121,2026-09-30,6.950,7.050,6.880,7.030,6871800.000,48011696.000<br/>795,SH601123,2026-09-30,16.860,17.620,16.650,16.720,15691600.000,266975104.000<br/>796,SH601126,2026-09-30,37.010,38.000,36.400,36.490,15588800.000,578507904.000<br/>797,SH601127,2026-09-30,46.810,47.870,45.240,46.940,25096100.000,1171937670.000<br/>798,SH601128,2026-09-30,6.160,6.270,6.150,6.260,46569100.000,290142048.000<br/>799,SH601133,2026-09-30,23.790,23.900,22.400,22.410,8097700.000,185522944.000<br/>800,SH601136,2026-09-30,13.980,14.050,13.850,13.890,6533500.000,91015432.000<br/>801,SH601137,2026-09-30,19.270,19.300,18.860,18.910,7093900.000,135167168.000<br/>802,SH601138,2026-09-30,58.810,59.480,57.900,58.200,51810600.000,3035417600.000<br/>803,SH601139,2026-09-30,6.180,6.260,6.170,6.250,11450400.000,71374016.000<br/>804,SH601155,2026-09-30,12.690,13.130,11.900,12.870,63245300.000,785568640.000<br/>805,SH601156,2026-09-30,18.040,18.560,18.040,18.390,5166500.000,94877216.000<br/>806,SH601158,2026-09-30,4.010,4.030,3.990,4.020,5262100.000,21140508.000<br/>807,SH601162,2026-09-30,3.570,3.580,3.530,3.560,64808800.000,230363136.000<br/>808,SH601163,2026-09-30,12.240,12.280,12.200,12.240,1810300.000,22174464.000<br/>809,SH601166,2026-09-30,17.820,18.060,17.740,18.050,68513200.000,1229494652.000<br/>810,SH601168,2026-09-30,35.210,35.580,34.970,35.350,22181100.000,783474173.000<br/>811,SH601169,2026-09-30,5.480,5.580,5.480,5.570,155031500.000,860112575.000<br/>812,SH601177,2026-09-30,13.630,14.080,13.390,13.850,5611500.000,77770200.000<br/>813,SH601179,2026-09-30,11.520,11.760,11.510,11.610,52528700.000,611327615.000<br/>814,SH601186,2026-09-30,5.960,6.040,5.950,6.020,27616500.000,165707952.000<br/>815,SH601187,2026-09-30,6.840,6.920,6.820,6.900,13181100.000,90808192.000<br/>816,SH601188,2026-09-30,2.870,2.890,2.850,2.880,8325500.000,23911772.000<br/>817,SH601199,2026-09-30,6.510,6.520,6.240,6.300,12956100.000,82007840.000<br/>818,SH601200,2026-09-30,6.780,6.830,6.750,6.800,4596400.000,31272664.000<br/>819,SH601208,2026-09-30,50.030,50.480,48.010,48.220,49289600.000,2407629056.000<br/>820,SH601211,2026-09-30,16.710,16.880,16.670,16.870,43450400.000,730099128.000<br/>821,SH601212,2026-09-30,5.630,5.690,5.580,5.650,86446900.000,488764352.000<br/>822,SH601216,2026-09-30,4.440,4.550,4.440,4.540,46027800.000,207680192.000<br/>823,SH601218,2026-09-30,5.990,6.350,5.890,6.080,233960800.000,1428555264.000<br/>824,SH601222,2026-09-30,5.920,6.020,5.900,5.940,20428200.000,121666088.000<br/>825,SH601225,2026-09-30,25.590,26.300,25.460,26.030,38356300.000,999157241.000<br/>826,SH601226,2026-09-30,6.520,6.600,6.470,6.510,6213600.000,40673056.000<br/>827,SH601228,2026-09-30,3.050,3.110,3.040,3.110,22943000.000,70711056.000<br/>828,SH601229,2026-09-30,9.560,9.760,9.550,9.750,57756300.000,559918469.000<br/>829,SH601231,2026-09-30,24.340,24.570,23.650,23.740,15235000.000,365697248.000<br/>830,SH601233,2026-09-30,22.490,22.990,22.250,22.730,17447800.000,396315328.000<br/>831,SH601236,2026-09-30,6.940,7.090,6.890,7.010,24060400.000,168623312.000<br/>832,SH601238,2026-09-30,6.160,6.160,5.770,5.840,199466800.000,1188506368.000<br/>833,SH601279,2026-09-30,3.570,3.720,3.520,3.650,22101400.000,80302264.000<br/>834,SH601288,2026-09-30,6.930,7.000,6.900,6.970,217472700.000,1513228671.000<br/>835,SH601298,2026-09-30,10.070,10.300,9.990,10.060,15110500.000,152513856.000<br/>836,SH601311,2026-09-30,7.320,7.380,7.300,7.360,5722800.000,42111992.000<br/>837,SH601318,2026-09-30,52.680,53.490,52.410,53.290,55884200.000,2960017408.000<br/>838,SH601319,2026-09-30,8.020,8.080,7.960,7.980,43851500.000,350992832.000<br/>839,SH601326,2026-09-30,3.520,3.570,3.500,3.550,16355700.000,57980816.000<br/>840,SH601328,2026-09-30,7.620,7.760,7.580,7.750,190557500.000,1467711104.000<br/>841,SH601330,2026-09-30,8.220,8.320,8.130,8.140,8115600.000,66481160.000<br/>842,SH601333,2026-09-30,3.040,3.100,3.040,3.080,40593200.000,124860992.000<br/>843,SH601336,2026-09-30,55.930,56.470,55.880,56.350,6361800.000,357181216.000<br/>844,SH601339,2026-09-30,7.200,7.260,7.160,7.250,5280100.000,38139564.000<br/>845,SH601360,2026-09-30,9.060,9.110,8.880,8.950,92657800.000,830976446.000<br/>846,SH601366,2026-09-30,3.640,3.670,3.580,3.650,10538200.000,38325036.000<br/>847,SH601368,2026-09-30,4.630,4.630,4.580,4.590,3219100.000,14811099.000<br/>848,SH601369,2026-09-30,8.440,8.570,8.420,8.510,4773600.000,40659728.000<br/>849,SH601375,2026-09-30,3.950,3.960,3.920,3.940,17788300.000,70085192.000<br/>850,SH601377,2026-09-30,5.720,5.740,5.700,5.720,49489500.000,283077056.000<br/>851,SH601388,2026-09-30,3.160,3.190,3.150,3.180,18117100.000,57388676.000<br/>852,SH601390,2026-09-30,4.250,4.330,4.230,4.330,90703400.000,389426880.000<br/>853,SH601398,2026-09-30,8.170,8.300,8.150,8.280,293171100.000,2417869824.000<br/>854,SH601399,2026-09-30,3.130,3.180,3.130,3.150,47178800.000,148840512.000<br/>855,SH601456,2026-09-30,8.530,8.560,8.480,8.510,10533000.000,89565064.000<br/>856,SH601500,2026-09-30,3.860,3.870,3.810,3.860,7265500.000,27930004.000<br/>857,SH601512,2026-09-30,8.440,8.560,8.130,8.460,5776300.000,48302384.000<br/>858,SH601515,2026-09-30,3.190,3.220,3.150,3.180,11851800.000,37776728.000<br/>859,SH601518,2026-09-30,2.770,2.790,2.760,2.790,5767100.000,16017150.000<br/>860,SH601519,2026-09-30,9.110,9.150,8.500,8.650,86562700.000,754046587.000<br/>861,SH601528,2026-09-30,5.030,5.200,5.020,5.140,23622400.000,121734192.000<br/>862,SH601555,2026-09-30,8.160,8.230,8.110,8.130,19882500.000,162050992.000<br/>863,SH601566,2026-09-30,9.110,9.280,9.020,9.060,16206800.000,147656192.000<br/>864,SH601567,2026-09-30,13.860,13.930,13.620,13.670,24290900.000,333628160.000<br/>865,SH601568,2026-09-30,3.510,3.560,3.500,3.550,14308800.000,50550212.000<br/>866,SH601577,2026-09-30,9.510,9.730,9.480,9.710,21868600.000,210683232.000<br/>867,SH601579,2026-09-30,37.660,40.200,37.300,37.300,52896700.000,2040286080.000<br/>868,SH601588,2026-09-30,1.810,1.850,1.720,1.830,72675000.000,129606408.000<br/>869,SH601595,2026-09-30,23.170,24.000,22.800,23.000,8659900.000,201466576.000<br/>870,SH601598,2026-09-30,6.690,6.730,6.610,6.610,13854800.000,92219824.000<br/>871,SH601599,2026-09-30,3.260,3.290,3.210,3.250,12816200.000,41484384.000<br/>872,SH601600,2026-09-30,8.880,8.990,8.820,8.930,100423200.000,895994616.000<br/>873,SH601601,2026-09-30,30.480,31.250,30.330,31.060,31751800.000,977495488.000<br/>874,SH601606,2026-09-30,31.100,31.240,30.510,30.700,11834400.000,363908288.000<br/>875,SH601607,2026-09-30,16.000,16.280,15.990,16.220,11424800.000,184683488.000<br/>876,SH601608,2026-09-30,4.580,4.620,4.560,4.590,17823700.000,81846736.000<br/>877,SH601609,2026-09-30,11.550,11.870,11.220,11.720,46993400.000,549542264.000<br/>878,SH601611,2026-09-30,10.010,10.080,10.000,10.080,7895500.000,79285080.000<br/>879,SH601615,2026-09-30,9.770,9.930,9.670,9.770,41014000.000,402305600.000<br/>880,SH601616,2026-09-30,3.800,3.800,3.740,3.750,6398100.000,24064048.000<br/>881,SH601618,2026-09-30,2.500,2.550,2.490,2.540,68898500.000,173738416.000<br/>882,SH601619,2026-09-30,3.860,3.920,3.830,3.890,27696800.000,107243584.000<br/>883,SH601628,2026-09-30,36.620,36.950,36.330,36.700,17219000.000,630843140.000<br/>884,SH601633,2026-09-30,13.670,13.880,13.600,13.730,14344100.000,196991296.000<br/>885,SH601636,2026-09-30,5.280,5.420,5.230,5.390,44652400.000,238666240.000<br/>886,SH601658,2026-09-30,5.400,5.490,5.390,5.460,155278600.000,846289284.000<br/>887,SH601665,2026-09-30,6.940,7.140,6.920,7.130,46482000.000,329045632.000<br/>888,SH601666,2026-09-30,8.720,8.910,8.670,8.820,17285900.000,152704800.000<br/>889,SH601668,2026-09-30,4.270,4.370,4.250,4.340,283969600.000,1226065408.000<br/>890,SH601669,2026-09-30,4.530,4.580,4.520,4.570,62347800.000,284247200.000<br/>891,SH601677,2026-09-30,16.070,16.320,16.040,16.170,11177100.000,181158592.000<br/>892,SH601678,2026-09-30,5.680,5.750,5.660,5.680,31517500.000,179838048.000<br/>893,SH601686,2026-09-30,4.970,5.020,4.950,5.000,4069700.000,20284100.000<br/>894,SH601688,2026-09-30,17.760,17.850,17.700,17.800,36401000.000,646911992.000<br/>895,SH601689,2026-09-30,47.350,47.800,46.360,46.520,28651700.000,1345225344.000<br/>896,SH601696,2026-09-30,10.970,11.030,10.930,10.960,15140900.000,166160672.000<br/>897,SH601698,2026-09-30,22.900,22.990,22.530,22.600,8569300.000,194483712.000<br/>898,SH601699,2026-09-30,14.830,15.190,14.700,15.090,18218000.000,273752640.000<br/>899,SH601700,2026-09-30,6.160,6.230,6.070,6.190,34023600.000,210174688.000<br/>900,SH601702,2026-09-30,14.900,14.960,14.790,14.880,3097500.000,46081912.000<br/>901,SH601717,2026-09-30,13.050,13.410,13.010,13.350,16708500.000,220862720.000<br/>902,SH601718,2026-09-30,1.910,1.940,1.910,1.940,7839900.000,15103720.000<br/>903,SH601727,2026-09-30,6.430,6.450,6.400,6.440,29592000.000,190271200.000<br/>904,SH601728,2026-09-30,6.270,6.310,6.250,6.280,47168600.000,296545376.000<br/>905,SH601766,2026-09-30,6.100,6.190,6.090,6.190,98953200.000,610306116.000<br/>906,SH601777,2026-09-30,7.940,8.430,7.930,8.180,39270200.000,320730208.000<br/>907,SH601778,2026-09-30,3.400,3.430,3.380,3.390,49229200.000,167497952.000<br/>908,SH601788,2026-09-30,13.600,13.710,13.580,13.680,10339000.000,141116768.000<br/>909,SH601789,2026-09-30,4.180,4.230,4.140,4.210,24899100.000,104249024.000<br/>910,SH601798,2026-09-30,7.730,7.840,7.630,7.680,3878200.000,29902272.000<br/>911,SH601799,2026-09-30,69.600,70.850,69.430,70.330,2341000.000,164609184.000<br/>912,SH601800,2026-09-30,5.850,5.950,5.840,5.940,25623600.000,151222224.000<br/>913,SH601801,2026-09-30,5.550,5.640,5.450,5.490,30910300.000,170908160.000<br/>914,SH601808,2026-09-30,12.060,12.240,12.030,12.220,7020000.000,85454256.000<br/>915,SH601811,2026-09-30,20.000,22.300,19.580,21.120,57483200.000,1229263360.000<br/>916,SH601816,2026-09-30,4.720,4.790,4.700,4.760,164169100.000,782054020.000<br/>917,SH601818,2026-09-30,3.010,3.050,3.010,3.040,177940900.000,540366144.000<br/>918,SH601825,2026-09-30,8.590,8.680,8.540,8.610,18049600.000,155801056.000<br/>919,SH601827,2026-09-30,7.860,7.910,7.820,7.900,3065000.000,24165248.000<br/>920,SH601828,2026-09-30,2.170,2.240,2.100,2.230,79269400.000,171706192.000<br/>921,SH601838,2026-09-30,18.900,19.490,18.890,19.310,27935600.000,539642372.000<br/>922,SH601857,2026-09-30,11.120,11.270,11.070,11.210,109173500.000,1224070279.000<br/>923,SH601858,2026-09-30,22.110,22.250,21.550,21.580,9012200.000,196146672.000<br/>924,SH601860,2026-09-30,2.540,2.590,2.530,2.580,52432300.000,134556928.000<br/>925,SH601865,2026-09-30,9.150,9.280,9.060,9.220,9613300.000,88052232.000<br/>926,SH601866,2026-09-30,2.400,2.450,2.390,2.440,59708400.000,144706912.000<br/>927,SH601868,2026-09-30,2.370,2.400,2.370,2.390,185867700.000,443844064.000<br/>928,SH601869,2026-09-30,411.000,416.960,407.000,411.160,7530300.000,3101276164.000<br/>929,SH601872,2026-09-30,19.800,20.450,19.790,20.150,75321200.000,1523885956.000<br/>930,SH601877,2026-09-30,24.580,25.050,24.460,24.950,10049500.000,250180928.000<br/>931,SH601878,2026-09-30,8.950,8.980,8.920,8.970,10821900.000,96856104.000<br/>932,SH601880,2026-09-30,1.450,1.480,1.450,1.470,95811300.000,140551728.000<br/>933,SH601881,2026-09-30,11.550,11.610,11.500,11.590,16652500.000,192407392.000<br/>934,SH601882,2026-09-30,22.980,23.090,22.570,22.620,3440600.000,78444496.000<br/>935,SH601886,2026-09-30,13.160,13.440,12.800,13.090,12332200.000,161194880.000<br/>936,SH601888,2026-09-30,50.970,51.650,50.540,51.440,13634700.000,696439608.000<br/>937,SH601890,2026-09-30,9.280,9.730,9.250,9.350,42491000.000,401663360.000<br/>938,SH601898,2026-09-30,13.830,13.970,13.720,13.800,26832200.000,371636192.000<br/>939,SH601899,2026-09-30,29.500,29.940,29.460,29.790,98219800.000,2921744386.000<br/>940,SH601900,2026-09-30,12.590,12.870,12.510,12.690,10117300.000,128522504.000<br/>941,SH601901,2026-09-30,6.660,6.710,6.630,6.710,24637500.000,164629200.000<br/>942,SH601908,2026-09-30,2.920,2.950,2.890,2.930,20379200.000,59562160.000<br/>943,SH601916,2026-09-30,2.880,2.900,2.870,2.880,105816500.000,305628192.000<br/>944,SH601918,2026-09-30,11.400,11.470,11.120,11.290,34639300.000,390679744.000<br/>945,SH601919,2026-09-30,16.300,16.510,16.260,16.370,52986100.000,869152825.000<br/>946,SH601921,2026-09-30,7.560,7.630,7.500,7.560,7178300.000,54316348.000<br/>947,SH601928,2026-09-30,8.280,8.370,8.230,8.340,9508300.000,79100880.000<br/>948,SH601929,2026-09-30,2.350,2.380,2.270,2.310,97865900.000,225982208.000<br/>949,SH601933,2026-09-30,2.970,2.990,2.950,2.990,57071300.000,169519232.000<br/>950,SH601939,2026-09-30,11.010,11.120,10.970,11.060,81212600.000,898373692.000<br/>951,SH601949,2026-09-30,6.000,6.140,5.870,5.910,88151600.000,526132992.000<br/>952,SH601952,2026-09-30,8.720,9.020,8.710,8.970,16142700.000,143584480.000<br/>953,SH601956,2026-09-30,5.100,5.100,4.980,5.020,6556900.000,33007308.000<br/>954,SH601958,2026-09-30,19.310,19.410,19.150,19.370,12689800.000,244944320.000<br/>955,SH601963,2026-09-30,11.020,11.250,10.980,11.200,9974100.000,111300816.000<br/>956,SH601965,2026-09-30,13.310,13.680,13.300,13.570,11679200.000,157793600.000<br/>957,SH601966,2026-09-30,10.380,10.490,10.370,10.490,3911900.000,40836848.000<br/>958,SH601968,2026-09-30,4.480,4.520,4.450,4.500,6061100.000,27217982.000<br/>959,SH601969,2026-09-30,8.880,8.970,8.840,8.920,6344700.000,56566832.000<br/>960,SH601975,2026-09-30,4.430,4.610,4.420,4.520,138065000.000,628312120.000<br/>961,SH601985,2026-09-30,9.040,9.130,9.030,9.070,89894600.000,817177606.000<br/>962,SH601988,2026-09-30,6.640,6.790,6.610,6.730,273081900.000,1835478915.000<br/>963,SH601990,2026-09-30,6.570,6.610,6.530,6.580,8337200.000,54823624.000<br/>964,SH601991,2026-09-30,5.250,5.330,5.240,5.310,103801200.000,549682372.000<br/>965,SH601992,2026-09-30,1.420,1.450,1.380,1.430,89315400.000,126478352.000<br/>966,SH601995,2026-09-30,30.620,30.630,30.380,30.630,14040200.000,428267296.000<br/>967,SH601996,2026-09-30,2.910,2.920,2.840,2.880,13215700.000,38041172.000<br/>968,SH601997,2026-09-30,5.570,5.630,5.560,5.610,38193200.000,214122432.000<br/>969,SH601998,2026-09-30,9.000,9.100,8.990,9.100,37771300.000,342642176.000<br/>970,SH601999,2026-09-30,7.030,7.200,6.810,6.810,25819300.000,179952288.000<br/>971,SH603000,2026-09-30,16.610,16.840,16.380,16.510,10209100.000,169001360.000<br/>972,SH603001,2026-09-30,11.900,11.990,11.170,11.290,15906800.000,182989328.000<br/>973,SH603002,2026-09-30,17.650,18.470,17.310,17.340,62604300.000,1115636992.000<br/>974,SH603004,2026-09-30,19.420,20.730,19.300,19.870,7497100.000,149929824.000<br/>975,SH603005,2026-09-30,28.100,28.130,26.940,26.990,23612300.000,644736825.000<br/>976,SH603006,2026-09-30,10.920,11.040,10.800,10.830,1747800.000,19041420.000<br/>977,SH603007,2026-09-30,4.530,4.620,4.450,4.470,12502000.000,56284320.000<br/>978,SH603008,2026-09-30,9.980,10.630,9.980,10.600,7591900.000,78793904.000<br/>979,SH603009,2026-09-30,45.570,47.500,44.820,45.880,6756500.000,312608768.000<br/>980,SH603010,2026-09-30,12.130,12.680,12.130,12.290,6879700.000,85221464.000<br/>981,SH603011,2026-09-30,25.080,25.140,23.970,23.980,15026900.000,365182240.000<br/>982,SH603012,2026-09-30,8.590,8.660,8.450,8.510,8657400.000,73675248.000<br/>983,SH603013,2026-09-30,14.200,14.330,14.160,14.260,1410500.000,20108108.000<br/>984,SH603014,2026-09-30,30.880,31.160,30.730,30.790,782600.000,24210688.000<br/>985,SH603015,2026-09-30,10.440,10.490,10.260,10.300,2499000.000,25887076.000<br/>986,SH603016,2026-09-30,31.880,33.160,31.780,32.160,3538000.000,114687992.000<br/>987,SH603017,2026-09-30,10.350,10.360,9.950,10.030,10224800.000,102651824.000<br/>988,SH603018,2026-09-30,5.200,5.220,5.150,5.200,4740400.000,24574824.000<br/>989,SH603019,2026-09-30,80.700,80.860,79.250,79.520,13255000.000,1057442560.000<br/>990,SH603020,2026-09-30,12.310,12.790,12.080,12.480,16644000.000,207501968.000<br/>991,SH603021,2026-09-30,4.990,4.990,4.460,4.460,11787300.000,54145252.000<br/>992,SH603022,2026-09-30,9.170,9.220,9.010,9.060,2365300.000,21547904.000<br/>993,SH603023,2026-09-30,4.140,4.170,4.040,4.060,6539100.000,26704400.000<br/>994,SH603025,2026-09-30,13.000,13.110,12.900,12.930,3206100.000,41566972.000<br/>995,SH603026,2026-09-30,55.880,57.960,55.480,56.920,5319000.000,302270784.000<br/>996,SH603027,2026-09-30,7.150,7.370,7.130,7.310,13270800.000,96423680.000<br/>997,SH603028,2026-09-30,7.260,7.320,7.130,7.160,2404300.000,17316938.000<br/>998,SH603029,2026-09-30,16.760,17.110,16.550,16.650,1782300.000,29793640.000<br/>999,SH603030,2026-09-30,2.070,2.100,2.040,2.080,26525100.000,54935572.000<br/>1000,SH603031,2026-09-30,36.570,38.200,36.570,36.670,7022700.000,263078912.000<br/>1001,SH603032,2026-09-30,17.700,18.220,17.630,17.770,5022600.000,89992400.000<br/>1002,SH603033,2026-09-30,7.640,7.820,7.610,7.710,5498800.000,42615068.000<br/>1003,SH603035,2026-09-30,10.450,10.580,10.380,10.500,2817500.000,29586800.000<br/>1004,SH603036,2026-09-30,13.840,13.920,13.360,13.520,3132300.000,42420672.000<br/>1005,SH603037,2026-09-30,10.470,10.780,10.260,10.360,9347400.000,97926584.000<br/>1006,SH603038,2026-09-30,15.710,15.970,15.400,15.710,4894400.000,76430576.000<br/>1007,SH603039,2026-09-30,34.600,35.300,34.500,34.730,9119000.000,317780000.000<br/>1008,SH603040,2026-09-30,44.300,45.070,44.080,44.300,1037200.000,46096052.000<br/>1009,SH603041,2026-09-30,11.660,11.770,11.480,11.530,1734900.000,20103400.000<br/>1010,SH603042,2026-09-30,16.950,17.780,16.610,16.660,39908800.000,681572736.000<br/>1011,SH603043,2026-09-30,12.970,13.230,12.950,13.140,1951000.000,25563236.000<br/>1012,SH603045,2026-09-30,47.600,47.670,45.950,46.030,3475100.000,161836752.000<br/>1013,SH603048,2026-09-30,24.590,26.500,24.280,25.270,2638500.000,67298248.000<br/>1014,SH603049,2026-09-30,43.930,44.170,43.770,43.960,1427600.000,62753112.000<br/>1015,SH603050,2026-09-30,16.620,16.620,16.230,16.350,2988700.000,48935232.000<br/>1016,SH603051,2026-09-30,24.820,24.950,24.150,24.260,4526400.000,110930624.000<br/>1017,SH603052,2026-09-30,53.650,53.650,51.020,51.020,2931700.000,152246784.000<br/>1018,SH603053,2026-09-30,8.720,8.770,8.690,8.750,1099200.000,9603800.000<br/>1019,SH603055,2026-09-30,9.060,9.200,9.000,9.170,6055500.000,55236104.000<br/>1020,SH603057,2026-09-30,17.720,17.900,17.600,17.840,1896100.000,33656220.000<br/>1021,SH603058,2026-09-30,8.740,8.800,8.510,8.510,5185200.000,44595444.000<br/>1022,SH603059,2026-09-30,25.890,26.660,25.810,26.220,1426300.000,37540296.000<br/>1023,SH603060,2026-09-30,5.550,5.600,5.480,5.530,7842100.000,43422412.000<br/>1024,SH603061,2026-09-30,319.000,323.800,308.000,311.730,2264300.000,711590143.000<br/>1025,SH603062,2026-09-30,36.760,37.260,36.410,36.840,276300.000,10177918.000<br/>1026,SH603063,2026-09-30,28.380,28.490,27.610,27.610,7703100.000,214299952.000<br/>1027,SH603065,2026-09-30,15.070,15.390,14.160,14.230,24742200.000,361193504.000<br/>1028,SH603066,2026-09-30,9.320,9.370,9.210,9.280,2894300.000,26873584.000<br/>1029,SH603067,2026-09-30,41.290,41.980,40.110,40.250,29725600.000,1209735040.000<br/>1030,SH603068,2026-09-30,45.410,45.950,44.000,44.850,11863800.000,533676192.000<br/>1031,SH603069,2026-09-30,13.540,13.670,13.230,13.550,3358100.000,45349856.000<br/>1032,SH603070,2026-09-30,11.380,11.490,11.280,11.300,1444200.000,16423134.000<br/>1033,SH603071,2026-09-30,12.310,12.530,12.310,12.490,1829900.000,22840052.000<br/>1034,SH603072,2026-09-30,29.860,30.000,29.220,29.390,1119900.000,33041930.000<br/>1035,SH603073,2026-09-30,19.300,20.970,18.840,20.880,9086600.000,184878496.000<br/>1036,SH603075,2026-09-30,20.000,20.260,19.720,19.730,2086600.000,41590768.000<br/>1037,SH603076,2026-09-30,20.410,20.520,20.070,20.120,1057200.000,21378556.000<br/>1038,SH603077,2026-09-30,2.180,2.200,2.170,2.190,68285900.000,149295584.000<br/>1039,SH603078,2026-09-30,29.870,29.950,28.700,28.830,10038400.000,292216928.000<br/>1040,SH603079,2026-09-30,13.200,13.860,13.170,13.610,7626500.000,103780224.000<br/>1041,SH603080,2026-09-30,19.690,20.050,19.550,19.950,1684700.000,33461520.000<br/>1042,SH603081,2026-09-30,9.470,9.500,9.330,9.360,1634400.000,15345361.000<br/>1043,SH603082,2026-09-30,42.600,42.600,41.180,41.250,4509400.000,188226432.000<br/>1044,SH603083,2026-09-30,205.000,209.800,201.190,205.450,20964000.000,4318154240.000<br/>1045,SH603085,2026-09-30,9.870,9.890,9.700,9.730,3435800.000,33593640.000<br/>1046,SH603086,2026-09-30,5.870,5.940,5.840,5.870,5938200.000,34937876.000<br/>1047,SH603087,2026-09-30,75.030,79.200,74.560,77.400,15405800.000,1199387512.000<br/>1048,SH603088,2026-09-30,10.040,10.220,9.880,9.900,5663800.000,56567088.000<br/>1049,SH603089,2026-09-30,9.590,9.750,9.460,9.460,2669000.000,25507496.000<br/>1050,SH603090,2026-09-30,36.990,38.430,36.560,36.850,3953900.000,147777664.000<br/>1051,SH603091,2026-09-30,45.390,45.750,45.020,45.320,351400.000,15977445.000<br/>1052,SH603092,2026-09-30,48.010,49.190,47.000,48.190,3665900.000,175903824.000<br/>1053,SH603093,2026-09-30,13.580,13.800,13.110,13.160,14870700.000,197769904.000<br/>1054,SH603095,2026-09-30,14.190,14.200,13.800,14.010,3143700.000,44056960.000<br/>1055,SH603096,2026-09-30,16.460,16.530,16.000,16.100,2037600.000,32940312.000<br/>1056,SH603097,2026-09-30,18.470,18.840,18.260,18.670,1715800.000,31768526.000<br/>1057,SH603098,2026-09-30,10.860,10.890,10.490,10.650,3217500.000,34266044.000<br/>1058,SH603099,2026-09-30,39.780,41.300,39.520,40.680,8804900.000,355841888.000<br/>1059,SH603100,2026-09-30,18.440,18.770,18.110,18.290,5615600.000,103239784.000<br/>1060,SH603101,2026-09-30,7.350,7.430,7.280,7.390,4273600.000,31412316.000<br/>1061,SH603102,2026-09-30,37.090,37.500,36.800,37.290,1099300.000,40868984.000<br/>1062,SH603103,2026-09-30,16.130,16.260,15.620,15.820,3669500.000,58223856.000<br/>1063,SH603105,2026-09-30,8.860,8.900,8.430,8.500,22357400.000,191102480.000<br/>1064,SH603106,2026-09-30,7.280,7.320,7.160,7.160,6191400.000,44566400.000<br/>1065,SH603107,2026-09-30,12.140,12.450,12.120,12.230,1999900.000,24534568.000<br/>1066,SH603108,2026-09-30,10.010,10.190,9.970,9.970,9122900.000,91897376.000<br/>1067,SH603109,2026-09-30,17.470,17.750,17.310,17.370,1352100.000,23593968.000<br/>1068,SH603110,2026-09-30,25.300,25.310,24.080,24.130,7950200.000,194320656.000<br/>1069,SH603111,2026-09-30,6.170,6.180,6.110,6.130,2431300.000,14913799.000<br/>1070,SH603112,2026-09-30,16.680,16.970,16.510,16.550,4812200.000,80433080.000<br/>1071,SH603113,2026-09-30,4.880,4.950,4.850,4.940,10991500.000,54003784.000<br/>1072,SH603115,2026-09-30,72.280,75.080,69.500,70.060,6443900.000,462749536.000<br/>1073,SH603116,2026-09-30,7.590,7.660,7.210,7.280,22019700.000,161625968.000<br/>1074,SH603117,2026-09-30,4.030,4.070,3.970,3.970,5777300.000,23100684.000<br/>1075,SH603118,2026-09-30,16.870,16.990,15.700,15.720,56727800.000,911324288.000<br/>1076,SH603119,2026-09-30,52.110,54.330,51.600,52.600,8588300.000,455352864.000<br/>1077,SH603120,2026-09-30,58.260,59.020,56.000,56.050,2228800.000,127449528.000<br/>1078,SH603121,2026-09-30,12.610,12.700,12.270,12.290,4498000.000,55834008.000<br/>1079,SH603122,2026-09-30,14.180,14.500,13.830,13.860,40882100.000,574078850.000<br/>1080,SH603123,2026-09-30,9.240,9.550,9.150,9.490,26140800.000,244567056.000<br/>1081,SH603124,2026-09-30,121.000,126.260,119.190,119.850,4794700.000,586292160.000<br/>1082,SH603125,2026-09-30,21.100,21.390,20.790,20.940,3740700.000,78874408.000<br/>1083,SH603126,2026-09-30,6.280,6.380,6.270,6.310,4252600.000,26878036.000<br/>1084,SH603127,2026-09-30,44.700,49.300,44.240,49.300,55401800.000,2647331840.000<br/>1085,SH603128,2026-09-30,5.340,5.380,5.300,5.370,7350900.000,39359556.000<br/>1086,SH603129,2026-09-30,283.390,289.360,279.980,287.060,984500.000,281536384.000<br/>1087,SH603130,2026-09-30,39.010,40.470,38.550,39.630,1772700.000,70010088.000<br/>1088,SH603131,2026-09-30,13.750,13.840,13.510,13.570,3385700.000,46184144.000<br/>1089,SH603132,2026-09-30,18.330,18.620,18.180,18.330,6320700.000,116011984.000<br/>1090,SH603135,2026-09-30,8.650,8.790,8.510,8.530,4398100.000,37735412.000<br/>1091,SH603136,2026-09-30,9.090,9.130,8.990,9.040,4938800.000,44682392.000<br/>1092,SH603137,2026-09-30,18.050,18.560,17.720,17.780,5076900.000,91298168.000<br/>1093,SH603138,2026-09-30,14.950,15.030,13.590,13.820,20828500.000,295398656.000<br/>1094,SH603139,2026-09-30,35.230,35.310,34.050,34.180,1237800.000,42719500.000<br/>1095,SH603150,2026-09-30,68.200,69.970,66.090,66.400,2164400.000,146362576.000<br/>1096,SH603151,2026-09-30,18.130,18.480,17.720,17.720,2997900.000,54034636.000<br/>1097,SH603153,2026-09-30,13.500,13.700,13.360,13.680,2175000.000,29527350.000<br/>1098,SH603155,2026-09-30,14.790,15.070,14.410,14.460,8911600.000,130908968.000<br/>1099,SH603156,2026-09-30,43.950,44.750,43.410,43.630,6796000.000,297676800.000<br/>1100,SH603158,2026-09-30,10.500,10.500,10.190,10.220,7777200.000,80050432.000<br/>1101,SH603159,2026-09-30,23.150,23.270,22.300,22.380,2455400.000,55445596.000<br/>1102,SH603160,2026-09-30,54.500,55.200,53.180,53.190,3353800.000,180279936.000<br/>1103,SH603161,2026-09-30,14.640,14.690,14.350,14.380,1506200.000,21837412.000<br/>1104,SH603162,2026-09-30,12.750,13.160,12.570,13.040,26135100.000,339074144.000<br/>1105,SH603163,2026-09-30,76.510,76.940,73.270,73.920,1688300.000,126188736.000<br/>1106,SH603165,2026-09-30,13.270,13.530,13.210,13.340,3253000.000,43486728.000<br/>1107,SH603166,2026-09-30,10.730,10.900,10.590,10.610,4890200.000,52407688.000<br/>1108,SH603167,2026-09-30,8.000,8.000,7.950,7.990,1691300.000,13505800.000<br/>1109,SH603168,2026-09-30,6.050,6.090,5.970,6.040,5821500.000,35101972.000<br/>1110,SH603169,2026-09-30,5.900,5.960,5.850,5.930,6606900.000,39010872.000<br/>1111,SH603170,2026-09-30,13.740,13.890,13.350,13.680,12071700.000,164458528.000<br/>1112,SH603171,2026-09-30,39.990,40.110,38.900,38.970,2782000.000,109106576.000<br/>1113,SH603172,2026-09-30,19.890,21.180,19.550,19.980,4649000.000,93713480.000<br/>1114,SH603173,2026-09-30,29.090,30.150,28.720,29.900,1301800.000,38700808.000<br/>1115,SH603175,2026-09-30,112.090,112.090,104.120,104.450,1811300.000,192425712.000<br/>1116,SH603176,2026-09-30,5.300,5.300,5.170,5.240,2409700.000,12586292.000<br/>1117,SH603177,2026-09-30,11.020,11.100,10.870,11.010,2667300.000,29309516.000<br/>1118,SH603178,2026-09-30,16.430,16.550,15.910,16.120,8021300.000,130161504.000<br/>1119,SH603179,2026-09-30,40.300,41.880,39.860,40.480,15593400.000,639455360.000<br/>1120,SH603180,2026-09-30,15.900,16.020,15.740,15.890,1037700.000,16504211.000<br/>1121,SH603181,2026-09-30,12.180,12.470,12.180,12.270,2758900.000,33997584.000<br/>1122,SH603182,2026-09-30,13.740,13.770,13.560,13.690,1477100.000,20195068.000<br/>1123,SH603185,2026-09-30,13.970,15.150,13.730,15.150,16812500.000,245142448.000<br/>1124,SH603186,2026-09-30,211.990,219.770,205.060,212.660,15658000.000,3353032192.000<br/>1125,SH603187,2026-09-30,10.630,10.710,10.610,10.700,1853800.000,19782658.000<br/>1126,SH603188,2026-09-30,4.860,5.400,4.750,5.400,32865800.000,171759296.000<br/>1127,SH603189,2026-09-30,9.400,9.480,9.270,9.270,1325900.000,12374179.000<br/>1128,SH603190,2026-09-30,16.360,16.570,16.210,16.290,1059300.000,17353320.000<br/>1129,SH603191,2026-09-30,13.180,13.250,13.050,13.120,3334100.000,43788136.000<br/>1130,SH603192,2026-09-30,19.970,20.640,19.880,19.930,1921700.000,38767976.000<br/>1131,SH603193,2026-09-30,20.010,20.490,20.010,20.250,1830100.000,36948824.000<br/>1132,SH603194,2026-09-30,32.860,33.150,32.710,33.030,536200.000,17659324.000<br/>1133,SH603195,2026-09-30,38.090,38.820,37.930,38.710,2701400.000,103998064.000<br/>1134,SH603196,2026-09-30,17.940,18.030,17.760,17.820,753600.000,13464847.000<br/>1135,SH603197,2026-09-30,28.930,29.590,28.920,29.100,1663200.000,48578840.000<br/>1136,SH603198,2026-09-30,37.700,39.920,37.390,38.720,5474000.000,212993408.000<br/>1137,SH603199,2026-09-30,32.140,32.260,31.850,31.970,772600.000,24754460.000<br/>1138,SH603200,2026-09-30,41.480,44.740,41.480,44.740,24345300.000,1063767296.000<br/>1139,SH603201,2026-09-30,15.330,15.560,15.190,15.260,1989900.000,30502486.000<br/>1140,SH603202,2026-09-30,51.030,51.880,50.800,51.300,799600.000,40971720.000<br/>1141,SH603203,2026-09-30,43.480,44.040,41.610,41.740,4885300.000,207655488.000<br/>1142,SH603205,2026-09-30,21.610,21.850,21.440,21.740,917100.000,19889060.000<br/>1143,SH603206,2026-09-30,13.880,13.880,13.530,13.540,1997300.000,27198866.000<br/>1144,SH603207,2026-09-30,24.120,24.750,24.120,24.460,2825600.000,69315840.000<br/>1145,SH603208,2026-09-30,11.490,11.760,11.200,11.500,2250400.000,25734452.000<br/>1146,SH603209,2026-09-30,14.520,14.920,14.510,14.800,5654700.000,83707936.000<br/>1147,SH603210,2026-09-30,13.390,13.460,13.230,13.230,2017100.000,26843242.000<br/>1148,SH603211,2026-09-30,19.100,19.250,18.700,18.710,2832100.000,53697608.000<br/>1149,SH603212,2026-09-30,11.800,11.820,11.450,11.460,5765500.000,66596004.000<br/>1150,SH603213,2026-09-30,13.780,13.900,13.730,13.870,1696700.000,23448660.000<br/>1151,SH603214,2026-09-30,13.890,13.950,13.670,13.860,3090700.000,42764728.000<br/>1152,SH603215,2026-09-30,15.230,15.790,15.010,15.630,2825100.000,43957752.000<br/>1153,SH603216,2026-09-30,21.730,22.110,21.380,21.380,4246100.000,92190448.000<br/>1154,SH603217,2026-09-30,26.700,27.600,26.700,27.070,2817100.000,76649072.000<br/>1155,SH603218,2026-09-30,9.430,9.670,9.390,9.560,11904600.000,113406000.000<br/>1156,SH603219,2026-09-30,12.850,12.950,12.450,12.600,3380200.000,42824104.000<br/>1157,SH603220,2026-09-30,17.180,17.230,16.630,16.710,12346300.000,207327072.000<br/>1158,SH603221,2026-09-30,25.800,25.950,24.190,25.100,12194000.000,306606976.000<br/>1159,SH603222,2026-09-30,8.050,8.240,7.950,8.070,21144300.000,171448528.000<br/>1160,SH603223,2026-09-30,9.410,9.490,9.330,9.390,4421300.000,41530432.000<br/>1161,SH603225,2026-09-30,16.730,16.870,16.510,16.720,7318800.000,122680080.000<br/>1162,SH603226,2026-09-30,30.060,30.120,28.140,28.260,4536400.000,130367240.000<br/>1163,SH603227,2026-09-30,7.360,7.440,7.340,7.420,4073600.000,30164872.000<br/>1164,SH603228,2026-09-30,102.000,106.200,100.910,101.210,23282000.000,2399230720.000<br/>1165,SH603229,2026-09-30,8.130,8.430,8.130,8.260,8004200.000,66584488.000<br/>1166,SH603230,2026-09-30,15.500,16.280,13.800,14.010,60120600.000,912497088.000<br/>1167,SH603231,2026-09-30,17.310,17.450,17.130,17.260,3134500.000,54149752.000<br/>1168,SH603232,2026-09-30,16.690,16.760,16.080,16.130,13877600.000,225709072.000<br/>1169,SH603233,2026-09-30,17.980,18.290,17.880,18.200,5921700.000,107588832.000<br/>1170,SH603235,2026-09-30,25.300,26.160,25.070,25.960,1309100.000,33705152.000<br/>1171,SH603236,2026-09-30,70.880,73.200,69.630,71.350,11388200.000,814670598.000<br/>1172,SH603237,2026-09-30,15.250,15.410,15.100,15.200,1358400.000,20671442.000<br/>1173,SH603238,2026-09-30,12.850,13.180,12.790,12.860,3641700.000,47113564.000<br/>1174,SH603239,2026-09-30,13.790,13.960,13.620,13.750,1969500.000,27152096.000<br/>1175,SH603248,2026-09-30,21.150,21.860,20.100,20.430,17602200.000,365479456.000<br/>1176,SH603255,2026-09-30,30.820,31.950,30.380,30.880,1198800.000,37196008.000<br/>1177,SH603256,2026-09-30,140.700,140.800,130.000,130.700,14935700.000,1989710848.000<br/>1178,SH603257,2026-09-30,64.980,65.000,64.120,64.200,695300.000,44829176.000<br/>1179,SH603258,2026-09-30,14.170,14.380,13.930,14.030,4423300.000,62325920.000<br/>1180,SH603259,2026-09-30,160.010,169.200,159.400,167.340,44950900.000,7441615872.000<br/>1181,SH603260,2026-09-30,31.200,31.780,30.870,31.550,5621000.000,176452624.000<br/>1182,SH603261,2026-09-30,50.000,50.400,47.000,47.330,2441700.000,117645584.000<br/>1183,SH603262,2026-09-30,17.190,17.330,17.030,17.060,2076300.000,35634264.000<br/>1184,SH603266,2026-09-30,18.980,19.950,18.780,19.570,9424300.000,183051776.000<br/>1185,SH603267,2026-09-30,47.550,47.600,46.080,46.150,3951800.000,184147056.000<br/>1186,SH603268,2026-09-30,213.000,216.590,210.020,213.660,3855400.000,822367228.000<br/>1187,SH603269,2026-09-30,23.720,23.770,22.900,23.160,13197100.000,306451456.000<br/>1188,SH603270,2026-09-30,31.870,32.480,30.950,31.150,4715700.000,149000336.000<br/>1189,SH603271,2026-09-30,38.320,38.490,38.080,38.420,630000.000,24148356.000<br/>1190,SH603272,2026-09-30,15.820,15.870,14.850,15.000,2439800.000,37177208.000<br/>1191,SH603273,2026-09-30,14.760,14.820,14.500,14.520,1136900.000,16598764.000<br/>1192,SH603275,2026-09-30,37.260,37.260,36.570,36.670,680800.000,25049500.000<br/>1193,SH603276,2026-09-30,17.750,17.840,17.410,17.500,1797100.000,31623124.000<br/>1194,SH603277,2026-09-30,11.210,11.340,11.150,11.310,1157700.000,13026385.000<br/>1195,SH603278,2026-09-30,10.130,11.300,10.130,10.270,65805700.000,696010880.000<br/>1196,SH603279,2026-09-30,10.750,10.980,10.720,10.940,5336300.000,57931948.000<br/>1197,SH603280,2026-09-30,27.300,27.800,27.170,27.510,1785600.000,49023932.000<br/>1198,SH603281,2026-09-30,18.200,18.430,17.970,18.020,1992700.000,36143888.000<br/>1199,SH603282,2026-09-30,17.330,17.570,16.970,17.080,1073900.000,18431736.000<br/>1200,SH603283,2026-09-30,43.250,43.400,41.550,41.820,8378000.000,354141792.000<br/>1201,SH603284,2026-09-30,40.570,41.800,40.440,40.490,651300.000,26492044.000<br/>1202,SH603285,2026-09-30,36.670,37.860,36.340,37.000,2495400.000,92583472.000<br/>1203,SH603286,2026-09-30,44.990,47.650,44.510,45.620,4726800.000,218500624.000<br/>1204,SH603288,2026-09-30,32.780,33.350,32.660,33.170,12207300.000,403388832.000<br/>1205,SH603289,2026-09-30,11.470,11.530,11.000,11.040,9074900.000,102132392.000<br/>1206,SH603290,2026-09-30,83.500,84.150,81.180,81.210,2738000.000,224606768.000<br/>1207,SH603291,2026-09-30,8.650,8.720,8.520,8.530,1675300.000,14404150.000<br/>1208,SH603293,2026-09-30,35.660,35.760,34.810,35.170,1064800.000,37460272.000<br/>1209,SH603296,2026-09-30,75.800,75.850,73.500,74.490,13692700.000,1018099591.000<br/>1210,SH603297,2026-09-30,107.880,110.000,106.110,106.920,615200.000,66298724.000<br/>1211,SH603298,2026-09-30,21.970,22.040,21.710,21.870,4157700.000,90907856.000<br/>1212,SH603299,2026-09-30,8.620,8.730,8.610,8.690,1863600.000,16179217.000<br/>1213,SH603300,2026-09-30,4.550,4.560,4.490,4.510,18191900.000,82333184.000<br/>1214,SH603301,2026-09-30,76.000,76.490,74.090,75.170,1391100.000,104419560.000<br/>1215,SH603303,2026-09-30,28.270,28.700,27.620,27.630,2451600.000,68716312.000<br/>1216,SH603305,2026-09-30,11.200,11.340,11.100,11.200,13019000.000,146136112.000<br/>1217,SH603306,2026-09-30,72.380,73.850,71.000,71.360,5996200.000,432327648.000<br/>1218,SH603307,2026-09-30,25.650,26.090,25.410,25.490,921500.000,23650700.000<br/>1219,SH603308,2026-09-30,36.980,37.030,35.580,35.640,16079900.000,580115972.000<br/>1220,SH603309,2026-09-30,11.110,11.220,11.070,11.180,2359700.000,26375414.000<br/>1221,SH603310,2026-09-30,14.580,14.640,14.480,14.540,685000.000,9960564.000<br/>1222,SH603311,2026-09-30,25.830,26.350,25.000,25.620,7367800.000,188914864.000<br/>1223,SH603312,2026-09-30,33.200,33.660,32.710,32.900,830900.000,27567708.000<br/>1224,SH603313,2026-09-30,6.300,6.310,6.060,6.210,10359200.000,63675952.000<br/>1225,SH603315,2026-09-30,10.670,10.720,10.430,10.470,4279600.000,45128312.000<br/>1226,SH603316,2026-09-30,16.010,16.080,14.800,15.200,22882900.000,350016480.000<br/>1227,SH603317,2026-09-30,12.480,12.600,12.350,12.550,4816400.000,60167496.000<br/>1228,SH603318,2026-09-30,8.680,8.730,8.610,8.710,18078100.000,156838944.000<br/>1229,SH603319,2026-09-30,28.620,28.760,27.900,28.000,8410600.000,237781792.000<br/>1230,SH603320,2026-09-30,18.160,18.200,17.820,18.070,964600.000,17381672.000<br/>1231,SH603321,2026-09-30,7.150,7.260,7.110,7.210,6663600.000,47753600.000<br/>1232,SH603322,2026-09-30,29.710,29.720,27.410,27.700,9443600.000,264092256.000<br/>1233,SH603323,2026-09-30,4.430,4.510,4.420,4.490,32296100.000,144889872.000<br/>1234,SH603324,2026-09-30,25.340,25.340,24.050,24.210,2270400.000,55605068.000<br/>1235,SH603325,2026-09-30,52.850,53.670,52.630,53.460,271700.000,14459313.000<br/>1236,SH603326,2026-09-30,7.650,7.710,7.590,7.680,2977400.000,22783716.000<br/>1237,SH603327,2026-09-30,8.050,8.090,7.960,8.000,8258100.000,66173140.000<br/>1238,SH603328,2026-09-30,15.000,15.200,13.480,13.830,84642300.000,1191006336.000<br/>1239,SH603329,2026-09-30,10.340,10.380,10.210,10.250,1426100.000,14666718.000<br/>1240,SH603330,2026-09-30,9.530,9.540,9.120,9.160,18267500.000,169047152.000<br/>1241,SH603331,2026-09-30,12.440,12.550,12.300,12.380,2570700.000,31847702.000<br/>1242,SH603332,2026-09-30,12.010,12.150,11.950,12.010,1974600.000,23805742.000<br/>1243,SH603333,2026-09-30,8.850,8.910,8.770,8.880,5106900.000,45166676.000<br/>1244,SH603334,2026-09-30,31.450,32.460,31.450,31.800,1197600.000,38329336.000<br/>1245,SH603335,2026-09-30,6.150,6.230,6.020,6.030,6239500.000,37903960.000<br/>1246,SH603336,2026-09-30,10.000,10.070,9.800,9.890,11885300.000,118145384.000<br/>1247,SH603337,2026-09-30,35.500,35.760,35.000,35.070,2302800.000,81023296.000<br/>1248,SH603338,2026-09-30,52.900,54.140,52.600,53.360,3214300.000,171931024.000<br/>1249,SH603339,2026-09-30,12.220,12.280,12.140,12.200,3702200.000,45195720.000<br/>1250,SH603341,2026-09-30,35.580,35.790,35.160,35.210,6059800.000,214662608.000<br/>1251,SH603344,2026-09-30,22.380,22.720,21.920,21.970,1766200.000,39106760.000<br/>1252,SH603345,2026-09-30,79.050,79.900,78.260,79.400,3973800.000,315307040.000<br/>1253,SH603348,2026-09-30,14.570,14.780,14.420,14.600,2029000.000,29675628.000<br/>1254,SH603350,2026-09-30,28.680,28.890,28.200,28.270,385200.000,10965381.000<br/>1255,SH603351,2026-09-30,27.280,27.800,27.100,27.460,1121400.000,30845356.000<br/>1256,SH603352,2026-09-30,25.080,25.080,24.760,24.810,594600.000,14803130.000<br/>1257,SH603353,2026-09-30,40.550,40.780,37.980,38.340,6786200.000,264486704.000<br/>1258,SH603355,2026-09-30,30.420,30.520,29.560,30.310,2188400.000,65816816.000<br/>1259,SH603356,2026-09-30,16.600,16.830,16.510,16.510,2225100.000,37057864.000<br/>1260,SH603357,2026-09-30,6.000,6.020,5.920,6.010,2295700.000,13733188.000<br/>1261,SH603358,2026-09-30,43.080,45.280,42.520,44.400,5718300.000,249083920.000<br/>1262,SH603359,2026-09-30,2.060,2.080,2.000,2.030,5801100.000,11786494.000<br/>1263,SH603360,2026-09-30,12.200,12.500,12.160,12.260,5295900.000,65149532.000<br/>1264,SH603363,2026-09-30,2.790,2.810,2.770,2.810,16219100.000,45310836.000<br/>1265,SH603365,2026-09-30,15.880,16.110,15.820,16.030,1858300.000,29615748.000<br/>1266,SH603366,2026-09-30,7.370,7.370,7.210,7.270,10611900.000,77194232.000<br/>1267,SH603367,2026-09-30,14.200,14.650,14.190,14.530,8632200.000,125311184.000<br/>1268,SH603368,2026-09-30,15.090,15.210,15.050,15.180,3273400.000,49634184.000<br/>1269,SH603369,2026-09-30,27.120,28.440,26.670,28.090,14090300.000,389842016.000<br/>1270,SH603370,2026-09-30,27.350,27.970,27.220,27.530,1407300.000,38836384.000<br/>1271,SH603373,2026-09-30,52.830,54.350,50.000,50.180,5363400.000,280792512.000<br/>1272,SH603375,2026-09-30,47.000,47.500,43.800,43.800,4059800.000,183989248.000<br/>1273,SH603376,2026-09-30,26.300,26.760,26.130,26.390,1082500.000,28613952.000<br/>1274,SH603377,2026-09-30,3.100,3.100,3.040,3.060,2580000.000,7898561.000<br/>1275,SH603378,2026-09-30,4.710,4.920,4.670,4.910,8684100.000,41787188.000<br/>1276,SH603379,2026-09-30,49.210,50.000,48.800,49.120,2710200.000,133713528.000<br/>1277,SH603380,2026-09-30,33.010,33.210,32.310,32.400,1540300.000,50271596.000<br/>1278,SH603381,2026-09-30,14.800,14.930,14.650,14.720,1621300.000,23947932.000<br/>1279,SH603382,2026-09-30,18.980,19.260,18.800,19.110,1603600.000,30483128.000<br/>1280,SH603383,2026-09-30,26.940,27.020,26.710,26.780,1099000.000,29470652.000<br/>1281,SH603385,2026-09-30,5.830,5.830,5.640,5.730,2892300.000,16574551.000<br/>1282,SH603386,2026-09-30,18.330,18.500,17.350,17.400,12054500.000,213520144.000<br/>1283,SH603387,2026-09-30,9.810,10.100,9.750,10.010,10190700.000,102032768.000<br/>1284,SH603389,2026-09-30,44.000,45.050,43.700,44.570,1410700.000,62734296.000<br/>1285,SH603390,2026-09-30,11.050,11.260,10.990,11.080,14138600.000,156543952.000<br/>1286,SH603391,2026-09-30,69.550,69.610,66.570,69.560,2922500.000,200810176.000<br/>1287,SH603392,2026-09-30,26.600,27.500,26.440,27.340,8986700.000,244802528.000<br/>1288,SH603393,2026-09-30,24.390,24.680,24.320,24.480,3993400.000,97744208.000<br/>1289,SH603395,2026-09-30,24.690,25.280,24.620,24.940,6175900.000,154091280.000<br/>1290,SH603396,2026-09-30,34.800,38.810,33.400,33.500,32649800.000,1171989632.000<br/>1291,SH603398,2026-09-30,8.280,8.540,8.280,8.380,3441600.000,28937540.000<br/>1292,SH603399,2026-09-30,13.290,13.290,12.900,13.010,18342800.000,239308576.000<br/>1293,SH603400,2026-09-30,60.140,60.140,52.500,53.000,10636100.000,603957440.000<br/>1294,SH603402,2026-09-30,60.000,60.330,58.800,58.850,1305000.000,77254088.000<br/>1295,SH603406,2026-09-30,27.630,27.850,27.360,27.360,991300.000,27337386.000<br/>1296,SH603407,2026-09-30,58.000,59.580,56.500,57.460,2644700.000,153216624.000<br/>1297,SH603408,2026-09-30,11.610,11.720,11.480,11.590,1730500.000,20002762.000<br/>1298,SH603409,2026-09-30,17.670,18.270,17.610,17.850,2802600.000,50115168.000<br/>1299,SH603416,2026-09-30,46.400,46.800,45.680,46.010,992200.000,45922272.000<br/>1300,SH603418,2026-09-30,48.200,48.860,47.280,48.480,2803700.000,134679920.000<br/>1301,SH603421,2026-09-30,6.400,6.420,6.140,6.180,16532500.000,102850360.000<br/>1302,SH603429,2026-09-30,8.880,9.380,8.840,9.090,2579900.000,23399512.000<br/>1303,SH603435,2026-09-30,45.360,45.800,43.000,43.050,2275500.000,99890048.000<br/>1304,SH603439,2026-09-30,13.490,13.660,13.120,13.180,10006600.000,133851512.000<br/>1305,SH603444,2026-09-30,336.060,341.400,336.060,339.690,731300.000,247826560.000<br/>1306,SH603448,2026-09-30,60.010,61.000,59.270,59.300,2795800.000,167318592.000<br/>1307,SH603456,2026-09-30,16.250,16.950,16.160,16.750,26635000.000,446545024.000<br/>1308,SH603458,2026-09-30,11.000,11.050,10.400,10.420,10883100.000,115125392.000<br/>1309,SH603459,2026-09-30,83.830,84.180,77.500,78.300,7855200.000,629425920.000<br/>1310,SH603466,2026-09-30,11.880,12.140,11.660,11.880,31667500.000,376358496.000<br/>1311,SH603468,2026-09-30,22.500,22.810,21.960,21.980,3675200.000,81701952.000<br/>1312,SH603477,2026-09-30,14.310,14.520,14.190,14.380,7923800.000,113715896.000<br/>1313,SH603486,2026-09-30,49.260,50.290,49.020,49.890,3245700.000,161314096.000<br/>1314,SH603488,2026-09-30,7.790,7.870,7.660,7.700,3737900.000,28899280.000<br/>1315,SH603489,2026-09-30,28.940,29.400,28.410,28.480,1680900.000,48343636.000<br/>1316,SH603496,2026-09-30,22.080,22.330,21.940,21.970,3286000.000,72584288.000<br/>1317,SH603499,2026-09-30,12.830,12.880,12.540,12.600,2218600.000,28160844.000<br/>1318,SH603500,2026-09-30,10.430,10.800,10.020,10.050,21478900.000,219137008.000<br/>1319,SH603501,2026-09-30,80.900,82.740,80.460,82.210,12893000.000,1058742138.000<br/>1320,SH603505,2026-09-30,14.060,14.150,13.860,13.980,6927600.000,96808176.000<br/>1321,SH603506,2026-09-30,12.100,12.490,11.860,12.250,5788500.000,70221872.000<br/>1322,SH603507,2026-09-30,27.550,28.280,27.510,27.710,12068400.000,335807616.000<br/>1323,SH603508,2026-09-30,20.520,20.620,20.450,20.590,1138600.000,23380372.000<br/>1324,SH603511,2026-09-30,13.000,13.150,12.870,13.000,1429300.000,18601008.000<br/>1325,SH603515,2026-09-30,14.680,14.980,14.580,14.870,1716700.000,25406928.000<br/>1326,SH603516,2026-09-30,78.290,78.780,76.790,77.460,3025600.000,234408688.000<br/>1327,SH603517,2026-09-30,11.270,11.450,11.240,11.430,4418000.000,50128104.000<br/>1328,SH603518,2026-09-30,7.850,7.870,7.770,7.790,4253300.000,33214616.000<br/>1329,SH603519,2026-09-30,16.640,17.050,16.300,17.020,6765600.000,112389640.000<br/>1330,SH603520,2026-09-30,8.400,8.870,8.400,8.750,12327900.000,106509536.000<br/>1331,SH603527,2026-09-30,9.840,9.910,9.700,9.720,4316300.000,42237096.000<br/>1332,SH603528,2026-09-30,6.490,6.510,6.330,6.330,7343800.000,46917680.000<br/>1333,SH603529,2026-09-30,21.800,22.550,21.690,22.230,10564600.000,234424320.000<br/>1334,SH603530,2026-09-30,40.990,41.750,40.350,41.220,2728100.000,112459664.000<br/>1335,SH603533,2026-09-30,23.900,24.480,23.410,23.880,43921400.000,1052546296.000<br/>1336,SH603535,2026-09-30,6.170,6.170,6.090,6.120,2079000.000,12742374.000<br/>1337,SH603536,2026-09-30,10.050,10.630,10.050,10.190,5333600.000,54457548.000<br/>1338,SH603538,2026-09-30,26.510,28.590,25.990,28.590,47551900.000,1324164480.000<br/>1339,SH603551,2026-09-30,9.420,9.420,9.360,9.400,1272100.000,11954511.000<br/>1340,SH603556,2026-09-30,22.310,22.580,22.310,22.450,1748200.000,39226336.000<br/>1341,SH603557,2026-09-30,3.020,3.060,2.990,3.050,3934600.000,11910328.000<br/>1342,SH603558,2026-09-30,13.070,13.240,12.870,12.880,2903300.000,37825816.000<br/>1343,SH603559,2026-09-30,8.890,8.890,8.550,8.570,6383000.000,55277084.000<br/>1344,SH603565,2026-09-30,11.420,11.680,11.330,11.590,13682000.000,158587584.000<br/>1345,SH603566,2026-09-30,10.250,10.290,10.200,10.240,2068500.000,21213528.000<br/>1346,SH603567,2026-09-30,5.200,5.300,5.160,5.260,16125100.000,84658208.000<br/>1347,SH603568,2026-09-30,13.250,13.450,13.240,13.420,3814500.000,50927688.000<br/>1348,SH603569,2026-09-30,5.880,5.900,5.820,5.860,1676900.000,9819813.000<br/>1349,SH603577,2026-09-30,9.720,9.790,9.660,9.700,2644200.000,25688356.000<br/>1350,SH603578,2026-09-30,14.500,14.690,14.100,14.350,3551700.000,50887676.000<br/>1351,SH603579,2026-09-30,17.850,18.210,17.770,17.800,1767600.000,31653548.000<br/>1352,SH603580,2026-09-30,76.640,76.640,72.070,72.950,5604300.000,410566272.000<br/>1353,SH603583,2026-09-30,27.980,28.200,27.600,27.650,2879800.000,80125480.000<br/>1354,SH603585,2026-09-30,10.540,10.690,10.480,10.530,2503000.000,26449576.000<br/>1355,SH603586,2026-09-30,14.080,14.100,13.840,13.850,1256200.000,17503014.000<br/>1356,SH603587,2026-09-30,12.170,12.450,12.170,12.430,2791900.000,34570760.000<br/>1357,SH603588,2026-09-30,16.500,16.880,16.280,16.540,47438100.000,786078270.000<br/>1358,SH603589,2026-09-30,17.370,17.940,17.330,17.780,7538000.000,133108016.000<br/>1359,SH603590,2026-09-30,29.160,32.110,29.050,32.110,6131900.000,193482064.000<br/>1360,SH603595,2026-09-30,31.510,32.170,30.980,31.020,1534800.000,48401780.000<br/>1361,SH603596,2026-09-30,27.850,28.610,27.760,28.140,9185800.000,259341968.000<br/>1362,SH603598,2026-09-30,19.100,19.330,18.680,18.780,30775600.000,582090680.000<br/>1363,SH603599,2026-09-30,10.120,10.350,10.100,10.300,6036200.000,61906040.000<br/>1364,SH603600,2026-09-30,10.260,10.310,10.050,10.080,4673300.000,47352992.000<br/>1365,SH603601,2026-09-30,9.790,9.950,9.420,9.500,75477300.000,728420672.000<br/>1366,SH603602,2026-09-30,12.740,13.200,12.270,12.370,20065800.000,251879024.000<br/>1367,SH603605,2026-09-30,54.000,54.890,53.780,54.700,3586800.000,195002336.000<br/>1368,SH603606,2026-09-30,35.360,36.670,35.220,36.530,20471300.000,744132797.000<br/>1369,SH603607,2026-09-30,23.500,23.600,22.820,23.150,3564700.000,82149008.000<br/>1370,SH603608,2026-09-30,19.710,19.760,19.070,19.220,5798300.000,112159160.000<br/>1371,SH603609,2026-09-30,6.300,6.370,6.260,6.340,2324700.000,14705573.000<br/>1372,SH603610,2026-09-30,13.300,13.690,12.890,13.070,7255400.000,96351960.000<br/>1373,SH603611,2026-09-30,15.510,15.590,15.400,15.470,975200.000,15106837.000<br/>1374,SH603612,2026-09-30,15.850,16.210,15.760,16.080,6699100.000,107165488.000<br/>1375,SH603613,2026-09-30,18.880,19.120,18.710,18.780,8414000.000,158754608.000<br/>1376,SH603615,2026-09-30,18.650,18.810,18.300,18.460,2093000.000,38677412.000<br/>1377,SH603616,2026-09-30,5.790,5.890,5.600,5.650,13031300.000,74148984.000<br/>1378,SH603617,2026-09-30,6.900,6.900,6.730,6.740,3927500.000,26688852.000<br/>1379,SH603618,2026-09-30,34.300,34.490,32.640,32.750,36418900.000,1209710208.000<br/>1380,SH603619,2026-09-30,20.940,20.940,20.580,20.730,10993100.000,228651856.000<br/>1381,SH603626,2026-09-30,24.000,25.450,23.910,24.220,57866900.000,1420971136.000<br/>1382,SH603628,2026-09-30,10.360,10.510,10.110,10.200,3829600.000,39285816.000<br/>1383,SH603629,2026-09-30,99.190,99.680,95.500,95.960,11999600.000,1163311104.000<br/>1384,SH603630,2026-09-30,15.400,15.970,15.220,15.350,16569400.000,257026528.000<br/>1385,SH603633,2026-09-30,6.440,6.450,6.190,6.220,6753800.000,42351424.000<br/>1386,SH603636,2026-09-30,8.080,8.200,7.650,7.670,63809600.000,498264320.000<br/>1387,SH603637,2026-09-30,13.810,14.080,13.540,13.870,5039100.000,69699128.000<br/>1388,SH603638,2026-09-30,19.700,20.080,19.410,19.820,14005200.000,276832992.000<br/>1389,SH603639,2026-09-30,10.360,10.650,10.360,10.490,1508700.000,15856520.000<br/>1390,SH603648,2026-09-30,9.600,9.600,9.520,9.520,1470700.000,14049076.000<br/>1391,SH603650,2026-09-30,65.180,65.810,61.820,62.300,14487900.000,921818176.000<br/>1392,SH603655,2026-09-30,31.160,31.870,30.800,30.890,815800.000,25484572.000<br/>1393,SH603656,2026-09-30,17.480,17.490,17.050,17.190,1551900.000,26725662.000<br/>1394,SH603657,2026-09-30,39.000,41.100,38.710,39.500,8431100.000,335336000.000<br/>1395,SH603658,2026-09-30,33.490,34.350,33.490,34.080,3548000.000,121093472.000<br/>1396,SH603659,2026-09-30,21.300,21.720,21.200,21.450,15639900.000,336343424.000<br/>1397,SH603660,2026-09-30,9.350,9.440,9.050,9.100,10457600.000,95743720.000<br/>1398,SH603661,2026-09-30,33.280,33.940,32.880,33.110,1883600.000,62791052.000<br/>1399,SH603662,2026-09-30,48.200,48.990,47.770,47.890,2352500.000,113372464.000<br/>1400,SH603663,2026-09-30,44.590,45.130,43.020,43.240,12824400.000,562109312.000<br/>1401,SH603665,2026-09-30,24.400,24.540,22.880,23.350,5429200.000,126926032.000<br/>1402,SH603666,2026-09-30,26.720,26.970,26.430,26.770,2015700.000,53848724.000<br/>1403,SH603667,2026-09-30,49.950,51.060,48.840,49.430,13040400.000,651782652.000<br/>1404,SH603668,2026-09-30,12.020,12.120,11.760,11.850,4620700.000,54939040.000<br/>1405,SH603669,2026-09-30,6.020,6.380,5.930,6.330,35874700.000,222326848.000<br/>1406,SH603676,2026-09-30,8.960,9.140,8.940,9.090,1486400.000,13468815.000<br/>1407,SH603677,2026-09-30,14.500,14.600,14.320,14.350,990200.000,14283810.000<br/>1408,SH603678,2026-09-30,43.910,44.170,42.570,42.720,9590900.000,414231616.000<br/>1409,SH603679,2026-09-30,23.130,23.690,22.500,23.230,6135300.000,141141584.000<br/>1410,SH603680,2026-09-30,10.020,10.070,9.970,10.020,2374800.000,23800608.000<br/>1411,SH603681,2026-09-30,19.000,19.000,18.060,18.310,5554400.000,102265952.000<br/>1412,SH603682,2026-09-30,9.450,9.550,9.230,9.430,7541300.000,70833552.000<br/>1413,SH603683,2026-09-30,15.490,15.760,15.000,15.030,11318700.000,172457024.000<br/>1414,SH603685,2026-09-30,25.490,25.490,24.760,24.820,1089400.000,27183304.000<br/>1415,SH603686,2026-09-30,14.110,14.450,13.610,14.290,34426500.000,484845344.000<br/>1416,SH603687,2026-09-30,14.360,14.600,13.860,13.990,13519900.000,192067840.000<br/>1417,SH603688,2026-09-30,44.990,45.200,43.440,43.540,7208500.000,317967072.000<br/>1418,SH603689,2026-09-30,7.660,7.730,7.620,7.720,3171600.000,24429796.000<br/>1419,SH603690,2026-09-30,23.180,23.190,22.070,22.220,12598500.000,283458304.000<br/>1420,SH603693,2026-09-30,12.750,12.750,12.150,12.250,17286900.000,212921136.000<br/>1421,SH603696,2026-09-30,13.220,13.420,12.930,13.060,7770000.000,102051424.000<br/>1422,SH603697,2026-09-30,9.500,9.630,9.450,9.600,5166200.000,49472800.000<br/>1423,SH603698,2026-09-30,20.090,20.520,19.790,19.840,6265000.000,125525376.000<br/>1424,SH603699,2026-09-30,43.780,44.010,43.070,43.210,2938100.000,127888624.000<br/>1425,SH603700,2026-09-30,11.610,11.860,11.460,11.810,5185800.000,60652756.000<br/>1426,SH603701,2026-09-30,18.180,18.340,18.000,18.210,1464100.000,26629172.000<br/>1427,SH603703,2026-09-30,9.980,10.020,9.760,9.760,6943200.000,68606448.000<br/>1428,SH603706,2026-09-30,17.040,17.260,16.920,17.190,866300.000,14842222.000<br/>1429,SH603707,2026-09-30,7.900,8.250,7.860,8.190,18013900.000,146375552.000<br/>1430,SH603708,2026-09-30,8.890,9.000,8.880,8.990,3349000.000,29973668.000<br/>1431,SH603709,2026-09-30,12.920,12.980,12.510,12.680,3612900.000,45939816.000<br/>1432,SH603711,2026-09-30,11.660,11.760,11.540,11.640,2199900.000,25625140.000<br/>1433,SH603712,2026-09-30,11.350,11.600,11.200,11.410,7594500.000,86465616.000<br/>1434,SH603713,2026-09-30,66.430,69.370,66.430,67.860,2207100.000,150383808.000<br/>1435,SH603716,2026-09-30,16.910,17.420,16.590,16.620,10568700.000,178392656.000<br/>1436,SH603717,2026-09-30,6.100,6.200,5.890,6.020,9963300.000,59860304.000<br/>1437,SH603718,2026-09-30,3.100,3.110,3.070,3.090,2784500.000,8616240.000<br/>1438,SH603719,2026-09-30,9.090,9.280,9.090,9.210,2763600.000,25413756.000<br/>1439,SH603721,2026-09-30,18.750,18.850,18.230,18.450,4737900.000,87587192.000<br/>1440,SH603722,2026-09-30,28.550,28.700,27.900,28.080,916100.000,25877756.000<br/>1441,SH603725,2026-09-30,12.150,12.340,11.580,11.770,11640300.000,137586848.000<br/>1442,SH603726,2026-09-30,23.620,23.940,23.060,23.360,2442500.000,57296184.000<br/>1443,SH603727,2026-09-30,19.280,20.820,18.490,18.710,11575300.000,223251792.000<br/>1444,SH603728,2026-09-30,52.500,52.980,51.420,51.500,4223600.000,220196704.000<br/>1445,SH603729,2026-09-30,12.530,12.530,12.330,12.450,466700.000,5802368.000<br/>1446,SH603730,2026-09-30,9.780,10.180,9.680,9.850,24482600.000,243644624.000<br/>1447,SH603733,2026-09-30,17.650,18.040,17.540,17.740,5215700.000,92865016.000<br/>1448,SH603737,2026-09-30,21.420,23.070,19.970,22.650,20587700.000,443448288.000<br/>1449,SH603738,2026-09-30,34.350,34.380,32.660,32.730,17592500.000,586657984.000<br/>1450,SH603739,2026-09-30,12.870,14.040,12.660,14.040,9216900.000,127913744.000<br/>1451,SH603755,2026-09-30,25.510,26.170,25.510,25.850,1725000.000,44534408.000<br/>1452,SH603757,2026-09-30,69.440,72.310,68.680,70.770,7190000.000,505073632.000<br/>1453,SH603758,2026-09-30,10.780,10.940,10.690,10.740,5996500.000,64642912.000<br/>1454,SH603759,2026-09-30,7.970,8.050,7.900,8.010,3658600.000,29261342.000<br/>1455,SH603766,2026-09-30,14.110,14.500,14.110,14.180,10461300.000,149761616.000<br/>1456,SH603767,2026-09-30,15.260,15.260,14.700,14.830,17008600.000,254008064.000<br/>1457,SH603768,2026-09-30,11.860,12.500,11.780,12.140,6988700.000,84977216.000<br/>1458,SH603773,2026-09-30,90.610,94.800,87.400,89.670,26989200.000,2460091392.000<br/>1459,SH603776,2026-09-30,21.000,21.270,20.820,20.830,1544200.000,32463484.000<br/>1460,SH603777,2026-09-30,13.830,14.130,13.360,13.500,6163000.000,84070368.000<br/>1461,SH603778,2026-09-30,8.130,8.400,7.920,8.020,45182200.000,365893920.000<br/>1462,SH603779,2026-09-30,8.060,8.170,8.000,8.070,7225100.000,58429968.000<br/>1463,SH603786,2026-09-30,37.170,37.380,36.700,36.750,1401700.000,51817520.000<br/>1464,SH603787,2026-09-30,10.550,10.620,10.400,10.460,1872300.000,19611648.000<br/>1465,SH603788,2026-09-30,13.690,13.780,13.550,13.640,956300.000,13037926.000<br/>1466,SH603789,2026-09-30,5.900,5.900,5.800,5.840,1651900.000,9649315.000<br/>1467,SH603790,2026-09-30,25.000,25.720,24.620,24.750,2400800.000,60599132.000<br/>1468,SH603797,2026-09-30,5.400,5.400,4.820,4.820,32613600.000,159874752.000<br/>1469,SH603798,2026-09-30,13.750,14.800,13.700,14.670,9469300.000,136737808.000<br/>1470,SH603799,2026-09-30,34.090,35.230,33.890,35.000,39230300.000,1364921860.000<br/>1471,SH603800,2026-09-30,54.700,55.500,52.600,52.990,2479600.000,133027960.000<br/>1472,SH603801,2026-09-30,6.260,6.330,6.140,6.290,7690600.000,48094412.000<br/>1473,SH603803,2026-09-30,11.720,11.730,11.060,11.060,23763900.000,266892752.000<br/>1474,SH603806,2026-09-30,13.790,13.980,13.720,13.860,11242700.000,155813552.000<br/>1475,SH603808,2026-09-30,8.890,8.980,8.680,8.830,2770900.000,24404694.000<br/>1476,SH603809,2026-09-30,8.490,8.570,8.440,8.470,4877200.000,41416608.000<br/>1477,SH603810,2026-09-30,12.320,12.470,12.200,12.230,1678800.000,20676228.000<br/>1478,SH603811,2026-09-30,6.960,7.050,6.930,6.990,3351800.000,23494508.000<br/>1479,SH603813,2026-09-30,26.090,26.390,25.750,25.920,439200.000,11426680.000<br/>1480,SH603815,2026-09-30,5.090,5.140,5.050,5.110,4690100.000,23916008.000<br/>1481,SH603816,2026-09-30,22.950,24.140,22.290,23.810,10823300.000,253218000.000<br/>1482,SH603817,2026-09-30,5.770,5.790,5.640,5.700,14105000.000,80338256.000<br/>1483,SH603818,2026-09-30,4.010,4.110,4.010,4.050,21716800.000,88335888.000<br/>1484,SH603819,2026-09-30,16.740,16.860,16.060,16.060,6204900.000,101074264.000<br/>1485,SH603822,2026-09-30,62.680,64.850,62.300,64.500,405700.000,25941040.000<br/>1486,SH603823,2026-09-30,43.000,43.880,41.770,42.410,25159700.000,1070386685.000<br/>1487,SH603825,2026-09-30,7.640,7.640,7.510,7.610,1202000.000,9092932.000<br/>1488,SH603826,2026-09-30,15.770,15.800,15.240,15.370,9986700.000,154308928.000<br/>1489,SH603828,2026-09-30,6.020,6.200,5.980,6.190,3111000.000,19095732.000<br/>1490,SH603829,2026-09-30,15.740,16.000,15.430,15.490,1939500.000,30370260.000<br/>1491,SH603833,2026-09-30,30.140,31.680,28.870,31.490,7326000.000,224170288.000<br/>1492,SH603836,2026-09-30,9.660,9.700,9.510,9.550,1695700.000,16239278.000<br/>1493,SH603838,2026-09-30,12.580,12.700,12.320,12.560,1225200.000,15332150.000<br/>1494,SH603839,2026-09-30,6.930,6.980,6.740,6.820,3180300.000,21689814.000<br/>1495,SH603843,2026-09-30,6.180,6.410,6.180,6.340,9562200.000,60326528.000<br/>1496,SH603848,2026-09-30,13.220,13.330,13.080,13.220,1350100.000,17821948.000<br/>1497,SH603855,2026-09-30,16.930,17.040,16.710,16.820,1329600.000,22392216.000<br/>1498,SH603856,2026-09-30,11.760,11.810,11.630,11.730,2221900.000,26041658.000<br/>1499,SH603858,2026-09-30,14.500,14.680,14.470,14.640,3931400.000,57443280.000<br/>1500,SH603859,2026-09-30,38.450,38.500,37.630,37.710,2621600.000,99307088.000<br/>1501,SH603860,2026-09-30,26.760,26.850,26.110,26.320,849400.000,22513864.000<br/>1502,SH603861,2026-09-30,10.900,10.980,10.790,10.890,4107700.000,44711544.000<br/>1503,SH603863,2026-09-30,12.250,13.310,12.250,12.380,11162600.000,143099632.000<br/>1504,SH603866,2026-09-30,4.210,4.240,4.140,4.210,15715100.000,65874272.000<br/>1505,SH603867,2026-09-30,35.090,35.100,34.200,34.380,7850900.000,271619200.000<br/>1506,SH603868,2026-09-30,30.850,31.290,30.720,31.090,1377800.000,42826892.000<br/>1507,SH603869,2026-09-30,8.550,8.670,8.540,8.600,416500.000,3573079.000<br/>1508,SH603871,2026-09-30,11.890,12.040,11.710,12.000,4938500.000,59030588.000<br/>1509,SH603876,2026-09-30,17.190,17.530,17.030,17.240,10617700.000,183752192.000<br/>1510,SH603877,2026-09-30,11.880,11.910,11.740,11.910,1488100.000,17609824.000<br/>1511,SH603878,2026-09-30,4.920,4.950,4.860,4.900,6741600.000,33096844.000<br/>1512,SH603879,2026-09-30,5.020,5.070,4.900,4.910,10117300.000,50184632.000<br/>1513,SH603880,2026-09-30,8.600,8.900,8.400,8.450,6801100.000,58090292.000<br/>1514,SH603881,2026-09-30,23.160,23.260,22.830,22.920,9991800.000,229491904.000<br/>1515,SH603882,2026-09-30,28.200,29.800,27.880,29.060,12054000.000,350085600.000<br/>1516,SH603883,2026-09-30,12.860,13.080,12.860,13.040,6210200.000,80982384.000<br/>1517,SH603885,2026-09-30,9.800,10.030,9.720,9.960,13091900.000,129468896.000<br/>1518,SH603886,2026-09-30,13.160,13.320,12.690,12.760,5380900.000,69627680.000<br/>1519,SH603887,2026-09-30,8.500,8.530,8.200,8.210,13853100.000,114738384.000<br/>1520,SH603888,2026-09-30,17.200,17.630,17.120,17.200,14758400.000,255881024.000<br/>1521,SH603889,2026-09-30,5.970,6.090,5.920,6.050,6183400.000,37177404.000<br/>1522,SH603890,2026-09-30,15.210,15.400,14.650,14.970,15854900.000,237008352.000<br/>1523,SH603893,2026-09-30,214.390,218.510,212.000,215.570,9309900.000,2002273159.000<br/>1524,SH603895,2026-09-30,26.830,26.860,25.650,25.770,1138900.000,29600810.000<br/>1525,SH603896,2026-09-30,14.700,14.830,14.700,14.820,1134300.000,16774199.000<br/>1526,SH603897,2026-09-30,29.450,29.850,28.710,29.580,6015600.000,176120464.000<br/>1527,SH603898,2026-09-30,11.730,11.890,11.490,11.860,3140100.000,36730096.000<br/>1528,SH603899,2026-09-30,21.830,22.420,21.730,22.360,2372100.000,52715960.000<br/>1529,SH603900,2026-09-30,6.330,6.380,6.200,6.270,6830000.000,42861376.000<br/>1530,SH603901,2026-09-30,9.380,9.390,9.280,9.280,4327200.000,40352272.000<br/>1531,SH603903,2026-09-30,14.010,14.450,13.590,13.700,7900300.000,109423968.000<br/>1532,SH603906,2026-09-30,17.520,19.040,17.150,19.040,36993100.000,687707904.000<br/>1533,SH603908,2026-09-30,19.900,19.910,19.270,19.450,971200.000,19011732.000<br/>1534,SH603909,2026-09-30,10.130,10.260,9.930,10.130,5899000.000,59478524.000<br/>1535,SH603912,2026-09-30,9.100,9.120,8.760,8.790,13916400.000,124058912.000<br/>1536,SH603915,2026-09-30,13.200,13.400,13.110,13.290,4744100.000,62977804.000<br/>1537,SH603916,2026-09-30,10.500,10.610,10.360,10.470,4177800.000,43815484.000<br/>1538,SH603917,2026-09-30,14.120,14.200,13.810,13.850,1826200.000,25462990.000<br/>1539,SH603918,2026-09-30,10.590,10.620,10.320,10.410,5955500.000,61997536.000<br/>1540,SH603919,2026-09-30,15.820,17.400,15.820,17.400,12754200.000,215843264.000<br/>1541,SH603920,2026-09-30,46.690,46.780,44.330,44.400,25016800.000,1127276032.000<br/>1542,SH603922,2026-09-30,11.990,12.070,11.680,12.020,639700.000,7610300.000<br/>1543,SH603926,2026-09-30,16.930,17.230,16.670,16.750,1985300.000,33501054.000<br/>1544,SH603927,2026-09-30,13.630,13.700,13.490,13.640,5064000.000,68902912.000<br/>1545,SH603928,2026-09-30,11.880,13.070,11.870,13.070,10241700.000,131911728.000<br/>1546,SH603929,2026-09-30,143.070,144.000,138.600,139.460,1715100.000,240656096.000<br/>1547,SH603931,2026-09-30,34.080,34.390,32.370,32.420,3147700.000,104473928.000<br/>1548,SH603933,2026-09-30,18.830,19.180,18.300,18.310,1884300.000,34918160.000<br/>1549,SH603936,2026-09-30,20.520,20.930,19.350,19.350,35124400.000,695316096.000<br/>1550,SH603937,2026-09-30,12.850,12.940,12.420,12.440,9903600.000,124507624.000<br/>1551,SH603938,2026-09-30,44.490,44.700,42.530,42.680,10008700.000,434033952.000<br/>1552,SH603939,2026-09-30,23.400,23.650,22.880,23.310,15116500.000,350389472.000<br/>1553,SH603948,2026-09-30,19.450,21.360,19.450,21.360,2001300.000,42141576.000<br/>1554,SH603949,2026-09-30,20.460,20.500,18.410,18.410,28765600.000,550760192.000<br/>1555,SH603950,2026-09-30,53.000,53.230,51.600,51.720,2495500.000,130292920.000<br/>1556,SH603955,2026-09-30,24.990,25.200,24.620,24.970,1939200.000,48368528.000<br/>1557,SH603956,2026-09-30,6.980,7.100,6.780,6.880,15644100.000,107858288.000<br/>1558,SH603958,2026-09-30,18.500,18.750,17.960,18.000,7052200.000,129100384.000<br/>1559,SH603959,2026-09-30,4.200,4.230,4.050,4.090,6538400.000,26934166.000<br/>1560,SH603960,2026-09-30,17.370,17.500,16.720,16.810,7341000.000,124693616.000<br/>1561,SH603966,2026-09-30,7.330,7.360,7.270,7.310,2657300.000,19446046.000<br/>1562,SH603967,2026-09-30,11.920,12.140,11.830,12.020,3611700.000,43316820.000<br/>1563,SH603968,2026-09-30,11.160,11.880,11.150,11.500,16600600.000,190926096.000<br/>1564,SH603969,2026-09-30,7.320,7.320,7.150,7.200,5163700.000,37313532.000<br/>1565,SH603970,2026-09-30,12.220,12.370,11.820,11.840,12918100.000,155336880.000<br/>1566,SH603976,2026-09-30,30.120,30.480,29.550,29.590,2552700.000,76233856.000<br/>1567,SH603977,2026-09-30,10.710,10.760,10.510,10.570,4967100.000,52640752.000<br/>1568,SH603978,2026-09-30,27.300,27.340,25.260,25.320,20075000.000,521800064.000<br/>1569,SH603979,2026-09-30,72.260,73.390,71.800,72.280,2826900.000,205480384.000<br/>1570,SH603980,2026-09-30,8.790,9.180,8.710,9.060,66126700.000,592323710.000<br/>1571,SH603982,2026-09-30,6.480,7.130,6.400,6.770,34228600.000,237141328.000<br/>1572,SH603983,2026-09-30,30.430,31.600,30.430,30.860,3264200.000,101315584.000<br/>1573,SH603985,2026-09-30,17.090,17.180,16.590,16.980,9242600.000,156105792.000<br/>1574,SH603986,2026-09-30,369.750,370.000,351.280,353.900,24237700.000,8647212032.000<br/>1575,SH603987,2026-09-30,7.500,7.620,7.470,7.590,3553400.000,26896024.000<br/>1576,SH603988,2026-09-30,17.100,17.380,16.940,17.000,2202600.000,37718300.000<br/>1577,SH603989,2026-09-30,28.200,28.290,26.960,27.010,14622800.000,400319648.000<br/>1578,SH603990,2026-09-30,18.960,19.360,18.700,19.340,13434800.000,256722464.000<br/>1579,SH603991,2026-09-30,170.000,170.880,165.530,165.820,2612700.000,437969728.000<br/>1580,SH603992,2026-09-30,19.310,19.580,19.300,19.390,1680800.000,32704196.000<br/>1581,SH603993,2026-09-30,16.800,16.890,16.670,16.880,78078200.000,1310999552.000<br/>1582,SH603995,2026-09-30,25.270,25.850,25.170,25.620,2906900.000,74432208.000<br/>1583,SH603997,2026-09-30,13.690,13.850,13.450,13.650,14750800.000,202101008.000<br/>1584,SH603998,2026-09-30,10.250,10.410,10.250,10.360,6771400.000,70224456.000<br/>1585,SH603999,2026-09-30,6.690,7.250,6.650,6.780,27633500.000,190449856.000<br/>1586,SH605001,2026-09-30,5.880,5.920,5.760,5.780,2916400.000,16943556.000<br/>1587,SH605003,2026-09-30,24.600,24.910,24.010,24.210,850100.000,20780480.000<br/>1588,SH605005,2026-09-30,16.000,16.140,15.960,16.070,673700.000,10820128.000<br/>1589,SH605006,2026-09-30,14.910,14.990,14.400,14.580,17883800.000,260391712.000<br/>1590,SH605007,2026-09-30,14.280,14.650,14.280,14.380,2559100.000,37025744.000<br/>1591,SH605008,2026-09-30,14.210,14.210,13.660,13.710,3478300.000,48141920.000<br/>1592,SH605009,2026-09-30,25.150,25.590,25.090,25.520,1611800.000,41061556.000<br/>1593,SH605011,2026-09-30,17.470,19.210,17.460,19.210,12229200.000,231188944.000<br/>1594,SH605016,2026-09-30,21.200,21.230,20.840,21.110,1619400.000,34128416.000<br/>1595,SH605018,2026-09-30,11.800,12.040,11.500,11.660,8764200.000,102879024.000<br/>1596,SH605020,2026-09-30,30.500,30.800,30.140,30.300,5076600.000,154227728.000<br/>1597,SH605028,2026-09-30,24.120,24.570,23.650,23.750,1275400.000,30687122.000<br/>1598,SH605033,2026-09-30,19.550,19.810,19.500,19.600,1943400.000,38257880.000<br/>1599,SH605050,2026-09-30,10.040,10.080,9.970,10.050,1089700.000,10931570.000<br/>1600,SH605055,2026-09-30,8.770,8.870,8.680,8.690,2573300.000,22499188.000<br/>1601,SH605056,2026-09-30,13.950,13.950,13.320,13.480,4394400.000,59561828.000<br/>1602,SH605058,2026-09-30,59.600,60.000,53.640,53.640,13276600.000,731314176.000<br/>1603,SH605060,2026-09-30,37.930,38.480,36.840,37.030,1910500.000,71501504.000<br/>1604,SH605066,2026-09-30,6.750,6.780,6.650,6.710,3213000.000,21536300.000<br/>1605,SH605068,2026-09-30,20.490,20.600,20.080,20.320,3019000.000,61249724.000<br/>1606,SH605069,2026-09-30,12.380,12.450,11.710,11.860,16065000.000,191890672.000<br/>1607,SH605077,2026-09-30,11.390,11.550,11.320,11.530,6893400.000,79013096.000<br/>1608,SH605080,2026-09-30,23.180,23.180,22.620,22.720,1018300.000,23235498.000<br/>1609,SH605086,2026-09-30,23.290,24.410,23.210,23.210,1495700.000,35436516.000<br/>1610,SH605088,2026-09-30,23.990,24.190,23.070,23.330,9031100.000,212397920.000<br/>1611,SH605089,2026-09-30,22.110,22.110,21.730,21.840,1516200.000,33110940.000<br/>1612,SH605090,2026-09-30,30.480,31.600,30.350,31.250,8547400.000,266680384.000<br/>1613,SH605098,2026-09-30,52.470,53.240,52.470,52.830,402100.000,21249334.000<br/>1614,SH605099,2026-09-30,27.790,28.150,27.680,27.970,732800.000,20433770.000<br/>1615,SH605100,2026-09-30,35.330,36.200,34.800,35.830,8110300.000,289233024.000<br/>1616,SH605108,2026-09-30,12.270,12.280,12.040,12.110,2032800.000,24657406.000<br/>1617,SH605111,2026-09-30,56.410,56.600,53.960,54.000,8101500.000,443150688.000<br/>1618,SH605116,2026-09-30,19.200,20.220,19.200,20.070,3743800.000,74751264.000<br/>1619,SH605117,2026-09-30,77.920,78.500,77.170,78.160,6186300.000,481868320.000<br/>1620,SH605118,2026-09-30,31.620,32.990,31.360,32.170,4085100.000,131582544.000<br/>1621,SH605122,2026-09-30,12.350,12.550,12.100,12.280,2302200.000,28309456.000<br/>1622,SH605123,2026-09-30,77.540,78.150,76.200,76.400,694800.000,53445572.000<br/>1623,SH605128,2026-09-30,23.620,23.890,23.350,23.750,2216400.000,52289720.000<br/>1624,SH605133,2026-09-30,24.480,24.950,23.940,24.010,4200500.000,102622640.000<br/>1625,SH605136,2026-09-30,8.980,8.990,8.600,8.660,21903700.000,190960384.000<br/>1626,SH605138,2026-09-30,6.190,6.230,6.110,6.190,2419300.000,14942462.000<br/>1627,SH605151,2026-09-30,18.940,18.940,18.460,18.610,991000.000,18466946.000<br/>1628,SH605155,2026-09-30,14.500,14.560,14.120,14.250,2056100.000,29356086.000<br/>1629,SH605158,2026-09-30,7.680,7.830,7.570,7.610,3855100.000,29485256.000<br/>1630,SH605162,2026-09-30,11.770,11.970,10.590,10.590,32550400.000,363951264.000<br/>1631,SH605166,2026-09-30,8.490,8.580,8.400,8.420,3134700.000,26568356.000<br/>1632,SH605167,2026-09-30,15.470,15.790,15.320,15.680,4562300.000,71333328.000<br/>1633,SH605168,2026-09-30,50.010,51.000,48.940,50.030,3721900.000,185926368.000<br/>1634,SH605169,2026-09-30,13.110,13.330,13.000,13.210,2471000.000,32597462.000<br/>1635,SH605177,2026-09-30,25.210,25.210,24.180,24.260,5603100.000,137652384.000<br/>1636,SH605178,2026-09-30,63.700,64.300,62.530,63.400,2195900.000,139297872.000<br/>1637,SH605179,2026-09-30,23.620,24.270,22.910,23.560,14285200.000,336517536.000<br/>1638,SH605180,2026-09-30,14.240,14.240,13.800,13.900,3922300.000,54991840.000<br/>1639,SH605183,2026-09-30,16.450,16.610,16.150,16.400,2412000.000,39508144.000<br/>1640,SH605186,2026-09-30,25.440,25.580,24.600,24.660,1060900.000,26343232.000<br/>1641,SH605188,2026-09-30,12.400,12.510,12.320,12.400,5558300.000,68966360.000<br/>1642,SH605189,2026-09-30,13.730,13.810,13.640,13.730,3765400.000,51673596.000<br/>1643,SH605196,2026-09-30,33.110,34.030,33.020,33.200,6764000.000,225511520.000<br/>1644,SH605198,2026-09-30,67.830,68.000,64.470,64.750,4749200.000,311710720.000<br/>1645,SH605199,2026-09-30,5.720,5.760,5.670,5.710,809800.000,4610902.000<br/>1646,SH605208,2026-09-30,14.590,14.700,14.380,14.590,4610200.000,67054024.000<br/>1647,SH605218,2026-09-30,14.140,14.340,13.830,13.900,4346300.000,60961064.000<br/>1648,SH605222,2026-09-30,21.930,22.500,21.860,22.110,3980600.000,88408952.000<br/>1649,SH605228,2026-09-30,11.200,11.340,11.130,11.240,3200000.000,35987524.000<br/>1650,SH605255,2026-09-30,57.040,61.300,56.230,58.870,1030900.000,60846092.000<br/>1651,SH605258,2026-09-30,43.170,43.600,39.610,39.610,8657800.000,351757952.000<br/>1652,SH605259,2026-09-30,17.370,17.460,17.200,17.390,348300.000,6044444.000<br/>1653,SH605266,2026-09-30,16.030,16.140,15.900,16.040,1109000.000,17763102.000<br/>1654,SH605268,2026-09-30,10.250,10.330,9.970,10.120,5055500.000,51020268.000<br/>1655,SH605277,2026-09-30,17.070,17.210,16.710,16.730,6240700.000,105449408.000<br/>1656,SH605286,2026-09-30,24.400,25.200,24.260,24.850,1945400.000,48123720.000<br/>1657,SH605287,2026-09-30,34.200,37.390,33.990,37.390,7665000.000,279963776.000<br/>1658,SH605288,2026-09-30,66.310,71.830,64.790,71.830,2952900.000,208051968.000<br/>1659,SH605289,2026-09-30,95.380,96.990,92.880,94.050,1640900.000,155442192.000<br/>1660,SH605296,2026-09-30,31.630,32.070,31.300,31.480,1707900.000,53998952.000<br/>1661,SH605298,2026-09-30,41.930,42.490,40.880,40.880,462100.000,19159894.000<br/>1662,SH605299,2026-09-30,12.400,12.500,12.160,12.200,4811300.000,59119172.000<br/>1663,SH605300,2026-09-30,10.300,10.500,10.290,10.390,3073200.000,31950424.000<br/>1664,SH605303,2026-09-30,28.660,28.660,28.660,28.660,172400.000,4940984.000<br/>1665,SH605305,2026-09-30,30.130,30.850,30.130,30.330,1692900.000,51472660.000<br/>1666,SH605318,2026-09-30,72.200,72.920,69.550,70.290,990600.000,70167008.000<br/>1667,SH605319,2026-09-30,22.200,22.500,22.000,22.220,2445200.000,54216820.000<br/>1668,SH605333,2026-09-30,16.390,16.740,16.240,16.570,1623300.000,26846308.000<br/>1669,SH605336,2026-09-30,11.480,11.850,11.460,11.850,930600.000,10909150.000<br/>1670,SH605337,2026-09-30,9.110,9.350,9.070,9.290,4646100.000,42907220.000<br/>1671,SH605338,2026-09-30,17.590,18.040,17.550,17.970,1836500.000,32789552.000<br/>1672,SH605339,2026-09-30,13.280,13.310,13.110,13.260,865000.000,11436201.000<br/>1673,SH605358,2026-09-30,46.480,46.770,44.810,45.360,27823800.000,1266757376.000<br/>1674,SH605365,2026-09-30,14.720,14.720,14.500,14.530,3866700.000,56400296.000<br/>1675,SH605366,2026-09-30,9.750,10.480,9.610,10.410,90191800.000,911340800.000<br/>1676,SH605368,2026-09-30,6.620,6.690,6.610,6.680,1551500.000,10336778.000<br/>1677,SH605369,2026-09-30,17.980,18.420,17.880,18.200,1352900.000,24715532.000<br/>1678,SH605376,2026-09-30,119.580,119.640,114.150,114.320,10586900.000,1227073792.000<br/>1679,SH605377,2026-09-30,7.960,8.150,7.940,8.080,4301200.000,34675260.000<br/>1680,SH605378,2026-09-30,15.920,16.160,15.520,15.700,13211200.000,208442416.000<br/>1681,SH605388,2026-09-30,7.390,7.390,7.390,7.390,11499900.000,84984112.000<br/>1682,SH605389,2026-09-30,61.440,62.600,60.690,60.880,757900.000,46683176.000<br/>1683,SH605398,2026-09-30,23.240,24.830,22.900,23.760,11759600.000,279595360.000<br/>1684,SH605399,2026-09-30,11.750,12.030,11.620,11.630,4486800.000,52885748.000<br/>1685,SH605488,2026-09-30,30.000,31.300,29.390,29.420,7482900.000,226027168.000<br/>1686,SH605499,2026-09-30,110.180,112.520,109.220,112.250,2938800.000,326788256.000<br/>1687,SH605500,2026-09-30,7.450,7.490,7.380,7.390,2083400.000,15473535.000<br/>1688,SH605507,2026-09-30,17.900,18.310,17.870,18.090,5611800.000,101940472.000<br/>1689,SH605555,2026-09-30,12.760,12.970,12.620,12.660,5353500.000,68323360.000<br/>1690,SH605566,2026-09-30,32.140,32.800,31.810,32.070,3463200.000,111981016.000<br/>1691,SH605567,2026-09-30,9.640,9.760,9.560,9.670,3177100.000,30766868.000<br/>1692,SH605577,2026-09-30,15.360,16.280,15.360,16.280,10276100.000,165526368.000<br/>1693,SH605580,2026-09-30,21.280,21.600,20.810,20.850,6177200.000,130536656.000<br/>1694,SH605588,2026-09-30,45.990,46.310,44.130,44.240,713900.000,32074280.000<br/>1695,SH605589,2026-09-30,36.450,36.790,35.520,35.670,15721000.000,566752966.000<br/>1696,SH605598,2026-09-30,24.220,24.330,23.570,23.670,1635300.000,39068544.000<br/>1697,SH605599,2026-09-30,13.280,13.540,13.250,13.540,4066600.000,54554468.000<br/>1698,SH688001,2026-09-30,63.190,63.650,60.600,60.690,759761300.000,471242464.000<br/>1699,SH688002,2026-09-30,177.890,177.890,172.500,173.420,581337100.000,1014871294.000<br/>1700,SH688003,2026-09-30,75.600,75.610,71.700,71.900,262609700.000,191556080.000<br/>1701,SH688004,2026-09-30,31.610,31.670,29.200,29.950,839748500.000,252588480.000<br/>1702,SH688005,2026-09-30,23.070,24.080,23.010,23.480,1223562400.000,289141984.000<br/>1703,SH688006,2026-09-30,20.500,20.730,20.050,20.350,703207600.000,143777152.000<br/>1704,SH688007,2026-09-30,10.750,10.790,10.500,10.540,458400800.000,48532020.000<br/>1705,SH688008,2026-09-30,212.990,214.500,201.300,202.310,2652448000.000,5433705984.000<br/>1706,SH688009,2026-09-30,4.640,4.690,4.630,4.690,1730406000.000,80684912.000<br/>1707,SH688010,2026-09-30,28.260,28.480,27.090,27.160,324183100.000,89425800.000<br/>1708,SH688011,2026-09-30,61.980,62.560,57.740,59.240,195685300.000,116569824.000<br/>1709,SH688012,2026-09-30,326.980,333.560,317.930,318.550,1191741400.000,3861028608.000<br/>1710,SH688013,2026-09-30,24.980,25.300,24.800,24.810,88794600.000,22220510.000<br/>1711,SH688015,2026-09-30,16.890,17.280,16.700,17.040,254416700.000,43332452.000<br/>1712,SH688016,2026-09-30,83.850,85.750,83.600,85.480,109549600.000,93245072.000<br/>1713,SH688017,2026-09-30,277.000,283.380,272.500,273.750,383313500.000,1060695552.000<br/>1714,SH688018,2026-09-30,116.280,118.490,114.200,115.080,439001100.000,509475232.000<br/>1715,SH688019,2026-09-30,218.060,218.220,207.130,211.000,459822100.000,974231815.000<br/>1716,SH688020,2026-09-30,139.200,139.200,129.600,130.560,239937300.000,318256768.000<br/>1717,SH688021,2026-09-30,20.360,20.360,19.790,19.810,104130100.000,20836768.000<br/>1718,SH688022,2026-09-30,9.090,9.250,9.040,9.210,218076200.000,19966428.000<br/>1719,SH688023,2026-09-30,47.000,47.920,45.800,46.270,439701100.000,205014016.000<br/>1720,SH688025,2026-09-30,422.330,434.690,413.480,419.450,251292000.000,1070005056.000<br/>1721,SH688026,2026-09-30,24.850,28.280,24.770,27.610,1420918400.000,380586560.000<br/>1722,SH688027,2026-09-30,342.700,343.000,328.010,328.490,149034900.000,496368320.000<br/>1723,SH688028,2026-09-30,116.940,117.490,109.090,109.640,993975000.000,1114466560.000<br/>1724,SH688029,2026-09-30,83.700,89.350,83.400,86.760,297122200.000,259478480.000<br/>1725,SH688030,2026-09-30,19.860,20.310,19.400,19.590,579284900.000,114466120.000<br/>1726,SH688031,2026-09-30,91.740,92.000,87.800,88.000,391563700.000,349727040.000<br/>1727,SH688032,2026-09-30,67.600,68.050,66.790,67.570,45922200.000,30996288.000<br/>1728,SH688033,2026-09-30,7.290,7.370,7.130,7.210,221956900.000,16032627.000<br/>1729,SH688035,2026-09-30,76.000,76.500,71.120,71.600,492380900.000,358616928.000<br/>1730,SH688036,2026-09-30,53.150,54.650,52.900,53.800,603875700.000,325386880.000<br/>1731,SH688037,2026-09-30,342.380,347.000,324.680,327.270,248427000.000,828032640.000<br/>1732,SH688038,2026-09-30,19.180,19.310,18.860,18.930,93050600.000,17680856.000<br/>1733,SH688039,2026-09-30,35.430,36.130,34.420,34.860,464376600.000,163241152.000<br/>1734,SH688041,2026-09-30,236.200,238.000,226.100,226.800,1772691600.000,4056998144.000<br/>1735,SH688045,2026-09-30,57.210,57.980,54.880,55.200,142390300.000,79730664.000<br/>1736,SH688046,2026-09-30,34.860,38.780,34.830,37.940,1658926600.000,614610112.000<br/>1737,SH688047,2026-09-30,100.530,100.880,97.970,98.100,271712300.000,268233520.000<br/>1738,SH688048,2026-09-30,299.860,302.400,288.680,289.700,616674900.000,1813136768.000<br/>1739,SH688049,2026-09-30,47.080,47.260,45.660,45.780,524177100.000,242619872.000<br/>1740,SH688050,2026-09-30,38.050,39.050,37.980,38.800,195311000.000,75567512.000<br/>1741,SH688051,2026-09-30,25.800,25.930,25.030,25.030,122639900.000,31106872.000<br/>1742,SH688052,2026-09-30,241.590,244.480,235.350,236.320,128062000.000,305851200.000<br/>1743,SH688053,2026-09-30,39.390,39.880,39.220,39.390,43205500.000,17074044.000<br/>1744,SH688055,2026-09-30,3.670,3.700,3.600,3.620,663710600.000,24158578.000<br/>1745,SH688056,2026-09-30,49.190,51.840,47.510,49.900,405471400.000,201399872.000<br/>1746,SH688057,2026-09-30,18.800,19.180,18.510,18.510,199275600.000,37442652.000<br/>1747,SH688058,2026-09-30,26.480,26.580,25.510,25.600,103505100.000,26685856.000<br/>1748,SH688059,2026-09-30,85.200,86.370,81.800,82.020,218400200.000,182193808.000<br/>1749,SH688060,2026-09-30,37.110,37.590,36.020,36.150,38742300.000,14125903.000<br/>1750,SH688061,2026-09-30,44.640,44.740,42.250,42.370,170643800.000,73789760.000<br/>1751,SH688062,2026-09-30,26.280,27.920,25.900,27.040,894770300.000,242762560.000<br/>1752,SH688063,2026-09-30,40.500,41.300,40.100,40.900,422732800.000,172851584.000<br/>1753,SH688065,2026-09-30,38.200,39.200,38.150,38.640,328790400.000,127728384.000<br/>1754,SH688066,2026-09-30,8.600,9.000,8.410,8.800,957425700.000,83707528.000<br/>1755,SH688067,2026-09-30,24.640,24.860,24.430,24.520,91494200.000,22565660.000<br/>1756,SH688068,2026-09-30,90.000,98.000,90.000,94.470,348416000.000,331925376.000<br/>1757,SH688069,2026-09-30,35.980,35.980,34.560,34.720,108052000.000,37851432.000<br/>1758,SH688070,2026-09-30,35.290,36.450,35.290,35.370,159421400.000,57024792.000<br/>1759,SH688071,2026-09-30,36.510,36.950,35.030,35.190,193068100.000,68947768.000<br/>1760,SH688072,2026-09-30,663.000,675.000,635.730,640.000,338777000.000,2200617472.000<br/>1761,SH688073,2026-09-30,73.680,79.600,73.410,76.600,523838300.000,402914080.000<br/>1762,SH688075,2026-09-30,30.110,31.780,29.970,30.960,129521200.000,40325820.000<br/>1763,SH688076,2026-09-30,29.580,29.930,29.350,29.760,264366800.000,78641720.000<br/>1764,SH688077,2026-09-30,27.440,28.000,26.920,27.080,255422400.000,69999728.000<br/>1765,SH688078,2026-09-30,31.200,31.200,29.950,30.200,136247700.000,41414224.000<br/>1766,SH688079,2026-09-30,16.960,17.450,16.100,16.240,2116090800.000,353564192.000<br/>1767,SH688080,2026-09-30,37.420,37.600,36.410,36.650,69860500.000,25677028.000<br/>1768,SH688081,2026-09-30,26.000,26.120,25.020,25.020,119668700.000,30491860.000<br/>1769,SH688082,2026-09-30,300.200,303.000,283.000,294.280,646696900.000,1897718277.000<br/>1770,SH688083,2026-09-30,51.000,51.500,49.750,50.110,108861800.000,54773776.000<br/>1771,SH688084,2026-09-30,42.400,42.440,40.910,41.050,95484000.000,39524540.000<br/>1772,SH688085,2026-09-30,13.320,13.560,13.210,13.260,224732500.000,30099184.000<br/>1773,SH688087,2026-09-30,32.310,32.640,31.770,32.150,115332400.000,37049700.000<br/>1774,SH688088,2026-09-30,29.200,29.280,28.710,28.720,246309800.000,71308848.000<br/>1775,SH688089,2026-09-30,8.470,8.540,8.420,8.420,101221500.000,8563350.000<br/>1776,SH688090,2026-09-30,78.570,79.650,76.100,77.280,405834200.000,314677728.000<br/>1777,SH688091,2026-09-30,38.800,40.370,38.700,39.400,222305900.000,88142856.000<br/>1778,SH688092,2026-09-30,22.610,22.610,22.080,22.500,56710100.000,12669961.000<br/>1779,SH688093,2026-09-30,22.250,22.460,21.930,22.050,94277400.000,20836632.000<br/>1780,SH688095,2026-09-30,57.070,57.800,55.460,55.600,139974900.000,78633040.000<br/>1781,SH688096,2026-09-30,7.400,8.070,7.250,7.840,1585689900.000,122482664.000<br/>1782,SH688097,2026-09-30,42.440,42.670,41.090,41.200,303960000.000,127012688.000<br/>1783,SH688098,2026-09-30,8.470,8.660,8.390,8.460,238305800.000,20360368.000<br/>1784,SH688099,2026-09-30,90.190,98.000,90.160,96.800,1780738000.000,1705567744.000<br/>1785,SH688100,2026-09-30,24.480,24.750,24.150,24.610,166210700.000,40710164.000<br/>1786,SH688101,2026-09-30,14.400,14.400,14.100,14.210,176711700.000,25122708.000<br/>1787,SH688102,2026-09-30,29.300,29.470,28.670,28.730,612488100.000,177709744.000<br/>1788,SH688103,2026-09-30,80.000,80.350,75.730,75.980,156646700.000,121153112.000<br/>1789,SH688105,2026-09-30,25.430,29.160,25.080,27.240,2456659200.000,677807744.000<br/>1790,SH688106,2026-09-30,25.500,25.520,24.590,24.650,961005300.000,239159840.000<br/>1791,SH688107,2026-09-30,29.250,29.480,27.960,28.010,489329000.000,138838304.000<br/>1792,SH688108,2026-09-30,14.760,15.070,14.740,14.870,595532700.000,88906120.000<br/>1793,SH688109,2026-09-30,71.010,71.830,67.230,68.560,65150000.000,44727576.000<br/>1794,SH688110,2026-09-30,119.000,119.500,113.800,113.810,982159000.000,1130814848.000<br/>1795,SH688111,2026-09-30,216.320,219.880,215.680,218.800,392258800.000,855685246.000<br/>1796,SH688112,2026-09-30,104.910,105.170,97.990,98.000,960759300.000,971763456.000<br/>1797,SH688113,2026-09-30,37.540,37.730,36.800,36.950,68591400.000,25424660.000<br/>1798,SH688114,2026-09-30,71.500,74.790,70.260,71.900,1089768400.000,792730368.000<br/>1799,SH688115,2026-09-30,63.680,64.830,61.020,62.090,186743600.000,116412384.000<br/>1800,SH688116,2026-09-30,33.840,34.660,33.620,33.750,734462400.000,250772768.000<br/>1801,SH688117,2026-09-30,18.120,18.900,17.820,18.560,1137397400.000,210202576.000<br/>1802,SH688118,2026-09-30,20.390,20.440,19.880,19.990,148300100.000,29781134.000<br/>1803,SH688119,2026-09-30,3.850,3.860,3.780,3.810,653417300.000,24874908.000<br/>1804,SH688120,2026-09-30,235.000,238.970,226.000,227.430,657653100.000,1513570432.000<br/>1805,SH688121,2026-09-30,1.090,1.100,1.010,1.020,1141147800.000,11829508.000<br/>1806,SH688122,2026-09-30,52.110,52.200,51.680,51.940,624478500.000,324272512.000<br/>1807,SH688123,2026-09-30,167.970,167.970,159.010,159.680,703865300.000,1137645952.000<br/>1808,SH688125,2026-09-30,114.140,118.640,111.590,114.100,90908000.000,103639912.000<br/>1809,SH688126,2026-09-30,23.830,23.950,23.200,23.380,3335605600.000,782427773.000<br/>1810,SH688127,2026-09-30,62.900,63.900,61.000,61.050,453362800.000,282258944.000<br/>1811,SH688128,2026-09-30,21.890,22.200,21.850,22.130,126717500.000,27979654.000<br/>1812,SH688129,2026-09-30,22.890,23.630,22.500,22.610,73152900.000,16783024.000<br/>1813,SH688130,2026-09-30,26.000,27.430,25.600,25.700,187031100.000,48917568.000<br/>1814,SH688131,2026-09-30,97.880,101.980,96.320,99.470,560894900.000,560559165.000<br/>1815,SH688132,2026-09-30,16.700,16.700,16.000,16.180,170904300.000,27609676.000<br/>1816,SH688133,2026-09-30,21.790,23.010,21.760,22.380,579333900.000,130325096.000<br/>1817,SH688135,2026-09-30,37.850,38.330,36.480,36.500,862902500.000,320412032.000<br/>1818,SH688136,2026-09-30,24.040,25.090,23.330,24.270,1227015700.000,299670304.000<br/>1819,SH688137,2026-09-30,135.700,168.030,132.500,160.390,1042843900.000,1584774784.000<br/>1820,SH688138,2026-09-30,38.770,38.800,35.800,35.960,659330100.000,243160304.000<br/>1821,SH688139,2026-09-30,35.190,36.240,35.150,35.850,454682200.000,163494960.000<br/>1822,SH688141,2026-09-30,104.490,104.490,94.220,95.000,1930400800.000,1885589120.000<br/>1823,SH688143,2026-09-30,188.000,188.000,171.030,174.670,1136846100.000,2023790720.000<br/>1824,SH688146,2026-09-30,195.980,196.000,190.170,190.660,781978000.000,1504418816.000<br/>1825,SH688147,2026-09-30,108.300,108.990,101.040,101.410,673935800.000,697043328.000<br/>1826,SH688148,2026-09-30,5.900,6.020,5.840,5.920,1047651900.000,62226776.000<br/>1827,SH688150,2026-09-30,39.500,40.500,39.010,39.090,424273700.000,167857456.000<br/>1828,SH688151,2026-09-30,16.730,16.870,16.570,16.650,203904100.000,34108276.000<br/>1829,SH688152,2026-09-30,40.020,41.370,38.810,40.690,862072000.000,344543520.000<br/>1830,SH688153,2026-09-30,25.890,26.200,25.240,25.370,233414000.000,59609312.000<br/>1831,SH688155,2026-09-30,54.250,55.390,53.260,54.870,355611200.000,194235664.000<br/>1832,SH688156,2026-09-30,23.170,23.370,22.490,22.620,237768400.000,54252516.000<br/>1833,SH688157,2026-09-30,18.890,19.060,18.420,18.510,228814200.000,42965840.000<br/>1834,SH688158,2026-09-30,28.990,29.160,27.990,28.000,939752500.000,267226512.000<br/>1835,SH688159,2026-09-30,36.550,36.680,34.900,34.970,344745600.000,122697912.000<br/>1836,SH688160,2026-09-30,95.030,98.200,94.530,94.700,81758500.000,78577800.000<br/>1837,SH688161,2026-09-30,21.880,22.160,21.760,21.790,115097200.000,25264990.000<br/>1838,SH688162,2026-09-30,25.710,26.480,25.680,25.860,155028500.000,40439280.000<br/>1839,SH688163,2026-09-30,37.890,40.430,37.500,40.000,278262500.000,109086824.000<br/>1840,SH688165,2026-09-30,15.050,15.590,14.860,14.910,677088500.000,102829112.000<br/>1841,SH688166,2026-09-30,34.370,36.550,34.230,35.810,1290943800.000,459877344.000<br/>1842,SH688167,2026-09-30,288.800,288.940,279.100,282.880,380367200.000,1079841023.000<br/>1843,SH688168,2026-09-30,44.240,44.420,41.620,41.880,463022200.000,196820256.000<br/>1844,SH688169,2026-09-30,114.800,119.400,113.820,118.760,491278400.000,577739011.000<br/>1845,SH688170,2026-09-30,64.890,67.600,63.800,64.160,338146800.000,221284304.000<br/>1846,SH688171,2026-09-30,23.950,25.000,23.510,23.990,326336700.000,79042568.000<br/>1847,SH688172,2026-09-30,44.460,44.550,42.230,42.430,579072600.000,248995984.000<br/>1848,SH688173,2026-09-30,13.350,13.430,12.660,12.730,722143400.000,93079944.000<br/>1849,SH688175,2026-09-30,27.800,29.490,26.710,28.990,1148758100.000,323593312.000<br/>1850,SH688176,2026-09-30,13.760,15.160,13.760,14.600,2292641800.000,336593568.000<br/>1851,SH688177,2026-09-30,20.010,21.340,20.010,21.030,499760800.000,104723464.000<br/>1852,SH688178,2026-09-30,29.680,30.070,28.800,28.850,59393600.000,17386540.000<br/>1853,SH688179,2026-09-30,22.500,23.840,22.280,22.560,2286142200.000,527609440.000<br/>1854,SH688180,2026-09-30,34.950,36.590,34.700,35.660,1810713200.000,650932167.000<br/>1855,SH688181,2026-09-30,44.310,46.000,42.210,42.300,686710200.000,301528608.000<br/>1856,SH688182,2026-09-30,26.980,27.380,26.050,26.070,368935100.000,97992616.000<br/>1857,SH688183,2026-09-30,112.530,112.700,107.500,108.000,789043300.000,859315260.000<br/>1858,SH688184,2026-09-30,10.780,10.850,10.600,10.670,33234000.000,3550527.000<br/>1859,SH688185,2026-09-30,86.440,102.640,85.670,102.640,1066174400.000,1065144320.000<br/>1860,SH688186,2026-09-30,14.240,14.350,14.030,14.110,282663500.000,40033508.000<br/>1861,SH688187,2026-09-30,44.530,44.750,44.140,44.600,163248000.000,72790144.000<br/>1862,SH688188,2026-09-30,95.020,98.670,95.020,97.970,259096600.000,252890624.000<br/>1863,SH688189,2026-09-30,6.400,6.470,6.370,6.440,172959600.000,11108728.000<br/>1864,SH688190,2026-09-30,67.180,67.700,65.390,65.780,55210900.000,36652792.000<br/>1865,SH688191,2026-09-30,20.000,20.290,19.440,19.450,364931000.000,72196648.000<br/>1866,SH688192,2026-09-30,57.300,60.000,55.570,58.010,828517800.000,478891552.000<br/>1867,SH688193,2026-09-30,50.370,55.060,49.960,52.190,99361400.000,51949228.000<br/>1868,SH688195,2026-09-30,187.500,189.890,180.620,180.900,590496300.000,1089901568.000<br/>1869,SH688196,2026-09-30,30.850,31.390,30.050,30.100,209092100.000,63875488.000<br/>1870,SH688197,2026-09-30,37.990,39.080,37.250,37.700,204817300.000,78328512.000<br/>1871,SH688198,2026-09-30,68.770,69.680,68.000,68.580,39957800.000,27472786.000<br/>1872,SH688199,2026-09-30,25.780,26.300,24.900,25.100,480635700.000,123117856.000<br/>1873,SH688200,2026-09-30,399.010,401.660,370.000,374.000,523691900.000,1989486080.000<br/>1874,SH688201,2026-09-30,7.690,7.750,7.590,7.690,184560600.000,14126723.000<br/>1875,SH688202,2026-09-30,104.920,111.170,102.380,107.640,807906100.000,868135870.000<br/>1876,SH688203,2026-09-30,20.350,20.410,18.770,18.950,2148085800.000,415467968.000<br/>1877,SH688205,2026-09-30,214.880,217.980,208.000,209.000,850203700.000,1798502272.000<br/>1878,SH688206,2026-09-30,35.550,35.590,34.010,34.340,319178700.000,110413712.000<br/>1879,SH688207,2026-09-30,19.770,19.970,19.300,19.470,670974000.000,130985808.000<br/>1880,SH688208,2026-09-30,25.000,25.300,24.840,24.850,291028400.000,72913968.000<br/>1881,SH688209,2026-09-30,32.650,33.200,31.600,31.790,979089600.000,315481632.000<br/>1882,SH688210,2026-09-30,27.880,27.880,26.720,27.190,194138000.000,52774304.000<br/>1883,SH688211,2026-09-30,32.500,32.550,31.800,31.850,72097400.000,23151046.000<br/>1884,SH688212,2026-09-30,28.170,28.900,27.860,28.120,177920500.000,50466360.000<br/>1885,SH688213,2026-09-30,94.400,98.610,94.400,97.880,834827500.000,815700293.000<br/>1886,SH688215,2026-09-30,44.160,44.270,42.680,43.280,93554900.000,40617908.000<br/>1887,SH688216,2026-09-30,40.990,41.000,37.770,37.880,698556400.000,271918016.000<br/>1888,SH688217,2026-09-30,25.410,25.860,25.160,25.650,98478800.000,25100776.000<br/>1889,SH688218,2026-09-30,38.710,41.310,38.050,41.000,516957900.000,206929760.000<br/>1890,SH688219,2026-09-30,10.210,10.340,10.180,10.190,276297900.000,28312156.000<br/>1891,SH688220,2026-09-30,94.070,94.090,89.890,90.220,585750700.000,534251648.000<br/>1892,SH688221,2026-09-30,16.420,17.300,16.360,16.870,1461928400.000,247070496.000<br/>1893,SH688222,2026-09-30,43.500,46.220,42.810,44.690,2781727200.000,1256228480.000<br/>1894,SH688223,2026-09-30,3.760,3.870,3.750,3.830,7834128800.000,298691104.000<br/>1895,SH688225,2026-09-30,15.990,16.020,15.010,15.700,1478964200.000,229523024.000<br/>1896,SH688226,2026-09-30,30.360,32.200,30.000,30.490,863066700.000,268810432.000<br/>1897,SH688227,2026-09-30,73.400,74.030,70.050,70.310,223970800.000,159710320.000<br/>1898,SH688228,2026-09-30,91.500,93.800,89.280,89.600,263231100.000,241382400.000<br/>1899,SH688229,2026-09-30,61.150,61.320,58.130,58.450,49548300.000,29165874.000<br/>1900,SH688230,2026-09-30,59.400,60.290,57.820,58.000,72635600.000,42627352.000<br/>1901,SH688231,2026-09-30,32.310,32.900,31.240,31.310,248783800.000,79237600.000<br/>1902,SH688232,2026-09-30,17.740,17.800,17.490,17.660,169039100.000,29856550.000<br/>1903,SH688233,2026-09-30,93.900,93.900,87.800,87.920,473973300.000,425026304.000<br/>1904,SH688234,2026-09-30,109.520,109.790,104.300,104.390,690470300.000,731778048.000<br/>1905,SH688235,2026-09-30,258.030,267.370,257.570,264.410,323329400.000,854794882.000<br/>1906,SH688236,2026-09-30,14.080,14.430,14.080,14.230,130777700.000,18720512.000<br/>1907,SH688237,2026-09-30,58.800,59.100,57.950,58.930,95644300.000,56070960.000<br/>1908,SH688238,2026-09-30,8.570,9.330,8.490,8.850,5609565200.000,504073664.000<br/>1909,SH688239,2026-09-30,53.500,53.800,51.600,51.850,396965800.000,208197024.000<br/>1910,SH688244,2026-09-30,21.480,22.560,19.740,22.540,2222685200.000,473563360.000<br/>1911,SH688246,2026-09-30,17.570,17.950,17.440,17.690,241758800.000,42694540.000<br/>1912,SH688247,2026-09-30,9.890,10.330,9.820,10.090,755230600.000,76257400.000<br/>1913,SH688248,2026-09-30,49.890,51.300,49.040,49.760,369789300.000,185560912.000<br/>1914,SH688249,2026-09-30,34.660,34.700,32.660,32.810,1426213000.000,474525600.000<br/>1915,SH688251,2026-09-30,18.980,19.100,18.390,18.450,150532400.000,28170628.000<br/>1916,SH688252,2026-09-30,20.840,21.080,20.240,20.400,302441900.000,62147988.000<br/>1917,SH688253,2026-09-30,55.380,55.380,54.010,54.320,73837100.000,40266408.000<br/>1918,SH688255,2026-09-30,26.590,26.620,25.900,25.980,126927700.000,33252852.000<br/>1919,SH688256,2026-09-30,1044.040,1052.000,998.800,1009.010,858877100.000,8691555328.000<br/>1920,SH688257,2026-09-30,55.600,56.140,53.370,53.580,886245300.000,482220864.000<br/>1921,SH688258,2026-09-30,86.250,86.250,82.560,83.000,174840600.000,146156528.000<br/>1922,SH688259,2026-09-30,32.860,33.260,31.930,31.990,115364100.000,37289812.000<br/>1923,SH688260,2026-09-30,102.590,102.590,96.570,97.120,356125700.000,351750592.000<br/>1924,SH688261,2026-09-30,76.000,76.500,72.510,72.720,316033300.000,232848848.000<br/>1925,SH688262,2026-09-30,28.520,28.560,27.020,27.050,798094100.000,219323936.000<br/>1926,SH688265,2026-09-30,54.990,65.050,54.000,64.980,671133200.000,412269920.000<br/>1927,SH688266,2026-09-30,106.100,113.680,105.120,110.000,508605600.000,562524608.000<br/>1928,SH688267,2026-09-30,21.970,22.040,21.470,21.700,134610100.000,29228138.000<br/>1929,SH688268,2026-09-30,125.490,125.490,120.320,120.850,212930000.000,259680448.000<br/>1930,SH688269,2026-09-30,27.000,27.000,26.100,26.480,91919800.000,24286920.000<br/>1931,SH688270,2026-09-30,54.300,54.700,53.130,53.200,251805500.000,135431664.000<br/>1932,SH688271,2026-09-30,104.630,107.780,104.430,107.370,536112700.000,571186045.000<br/>1933,SH688272,2026-09-30,28.900,30.160,28.280,28.330,104116400.000,30046336.000<br/>1934,SH688273,2026-09-30,29.440,30.000,29.330,29.500,76008400.000,22549812.000<br/>1935,SH688275,2026-09-30,68.300,69.490,66.870,68.330,340883200.000,233210160.000<br/>1936,SH688276,2026-09-30,17.530,18.330,17.400,17.950,455530300.000,82250880.000<br/>1937,SH688277,2026-09-30,15.520,15.940,15.320,15.640,595012400.000,93556328.000<br/>1938,SH688278,2026-09-30,51.080,53.330,51.040,52.890,307487000.000,161713664.000<br/>1939,SH688279,2026-09-30,205.500,205.500,198.280,199.310,92005800.000,184650352.000<br/>1940,SH688280,2026-09-30,5.020,5.050,4.910,4.930,712696000.000,35374944.000<br/>1941,SH688281,2026-09-30,49.400,50.370,48.360,48.470,254648200.000,125352952.000<br/>1942,SH688282,2026-09-30,51.180,51.500,50.310,50.380,36539900.000,18585442.000<br/>1943,SH688283,2026-09-30,29.670,29.830,28.500,28.840,243648800.000,70627920.000<br/>1944,SH688285,2026-09-30,7.680,7.740,7.580,7.600,128685100.000,9828363.000<br/>1945,SH688286,2026-09-30,53.800,54.000,50.320,51.370,543434800.000,279501408.000<br/>1946,SH688288,2026-09-30,19.950,20.010,19.450,19.480,106669100.000,20968440.000<br/>1947,SH688289,2026-09-30,16.450,16.900,16.330,16.720,638572900.000,106839912.000<br/>1948,SH688290,2026-09-30,56.800,58.300,56.420,56.480,50319900.000,28736888.000<br/>1949,SH688291,2026-09-30,40.740,41.000,39.280,39.360,124415100.000,49742056.000<br/>1950,SH688292,2026-09-30,22.800,22.940,21.740,22.050,635214900.000,140399040.000<br/>1951,SH688293,2026-09-30,74.120,82.120,73.680,79.610,806784600.000,633336704.000<br/>1952,SH688295,2026-09-30,35.480,35.910,35.260,35.600,272291600.000,97247856.000<br/>1953,SH688296,2026-09-30,26.000,26.790,24.850,25.600,682323200.000,175776176.000<br/>1954,SH688297,2026-09-30,41.480,42.000,41.200,41.790,430003000.000,179214832.000<br/>1955,SH688298,2026-09-30,19.100,19.630,18.900,19.370,208565000.000,40491600.000<br/>1956,SH688299,2026-09-30,13.360,13.450,13.120,13.150,351731400.000,46512120.000<br/>1957,SH688300,2026-09-30,149.950,151.570,143.100,144.300,619744600.000,908273536.000<br/>1958,SH688301,2026-09-30,84.650,85.100,82.660,83.200,334704000.000,279677984.000<br/>1959,SH688302,2026-09-30,32.680,33.800,32.250,33.340,163022800.000,54336864.000<br/>1960,SH688303,2026-09-30,15.710,16.160,15.630,15.990,1122081100.000,178077168.000<br/>1961,SH688305,2026-09-30,55.190,55.410,54.330,54.400,101141700.000,55316952.000<br/>1962,SH688306,2026-09-30,9.940,10.150,9.830,9.880,1069005700.000,106586952.000<br/>1963,SH688307,2026-09-30,44.150,46.190,43.930,43.930,234883200.000,105490008.000<br/>1964,SH688308,2026-09-30,81.110,82.770,77.050,77.110,432854000.000,341122944.000<br/>1965,SH688309,2026-09-30,73.580,74.650,72.680,74.000,95688700.000,70697184.000<br/>1966,SH688310,2026-09-30,15.690,15.780,15.220,15.220,115372500.000,17794224.000<br/>1967,SH688311,2026-09-30,24.400,24.400,23.760,23.830,205531500.000,49322436.000<br/>1968,SH688312,2026-09-30,50.180,50.940,46.960,47.070,818771000.000,397085440.000<br/>1969,SH688313,2026-09-30,155.950,156.420,152.460,154.480,1238354300.000,1913895674.000<br/>1970,SH688314,2026-09-30,30.750,30.940,30.190,30.200,70657000.000,21526780.000<br/>1971,SH688315,2026-09-30,18.690,21.170,18.570,19.770,3021558400.000,600089663.000<br/>1972,SH688316,2026-09-30,46.400,46.700,44.310,44.400,123551700.000,55554732.000<br/>1973,SH688317,2026-09-30,18.220,21.280,18.020,19.500,1028491100.000,202672496.000<br/>1974,SH688318,2026-09-30,77.890,77.890,74.000,74.560,391856800.000,294972448.000<br/>1975,SH688319,2026-09-30,31.170,32.640,31.010,31.180,680602800.000,216698416.000<br/>1976,SH688320,2026-09-30,36.990,36.990,35.100,35.130,293820900.000,105137936.000<br/>1977,SH688321,2026-09-30,24.850,25.850,24.850,25.220,806865500.000,205037936.000<br/>1978,SH688322,2026-09-30,86.000,87.380,84.140,84.400,387936000.000,331287840.000<br/>1979,SH688323,2026-09-30,24.170,24.720,23.260,23.470,721130900.000,171959216.000<br/>1980,SH688325,2026-09-30,108.980,111.660,107.500,107.500,68027300.000,74132736.000<br/>1981,SH688326,2026-09-30,56.450,57.330,56.200,56.500,67421400.000,38175228.000<br/>1982,SH688327,2026-09-30,9.720,9.780,9.630,9.700,967912100.000,93942856.000<br/>1983,SH688328,2026-09-30,75.000,75.290,71.300,71.510,330617600.000,241071824.000<br/>1984,SH688329,2026-09-30,23.720,24.580,23.720,23.950,166960700.000,40321432.000<br/>1985,SH688330,2026-09-30,36.840,37.800,36.600,36.700,111091600.000,41144516.000<br/>1986,SH688331,2026-09-30,116.000,120.420,113.680,117.340,689835400.000,808978682.000<br/>1987,SH688332,2026-09-30,87.880,88.780,85.200,85.600,437762400.000,377240576.000<br/>1988,SH688333,2026-09-30,101.390,101.500,97.490,97.900,679332500.000,672443141.000<br/>1989,SH688334,2026-09-30,18.050,18.160,17.920,17.980,115249400.000,20812644.000<br/>1990,SH688335,2026-09-30,17.390,17.670,17.210,17.460,210629500.000,36890164.000<br/>1991,SH688336,2026-09-30,40.830,42.190,39.910,41.430,1009239300.000,417058240.000<br/>1992,SH688337,2026-09-30,49.740,50.330,47.410,47.800,991154400.000,481434304.000<br/>1993,SH688338,2026-09-30,31.940,32.470,31.600,31.750,169944600.000,54429624.000<br/>1994,SH688339,2026-09-30,20.210,20.490,19.520,20.420,975305100.000,196030048.000<br/>1995,SH688343,2026-09-30,62.930,63.000,59.920,60.000,664680600.000,404087680.000<br/>1996,SH688345,2026-09-30,47.450,48.080,46.610,46.940,126915700.000,60147960.000<br/>1997,SH688347,2026-09-30,219.500,221.050,207.190,207.920,1362718600.000,2875397376.000<br/>1998,SH688348,2026-09-30,30.180,30.560,29.920,30.470,82775000.000,25047228.000<br/>1999,SH688349,2026-09-30,13.150,13.340,13.100,13.240,622148400.000,82291392.000<br/>2000,SH688350,2026-09-30,29.190,29.850,28.910,29.000,140780800.000,41392412.000<br/>2001,SH688351,2026-09-30,17.100,17.380,16.990,17.060,229858900.000,39486460.000<br/>2002,SH688352,2026-09-30,18.300,18.330,17.170,17.180,1597949500.000,282508448.000<br/>2003,SH688353,2026-09-30,80.000,82.280,78.750,80.570,281676700.000,227279904.000<br/>2004,SH688355,2026-09-30,16.980,17.100,16.660,16.700,70580400.000,11888811.000<br/>2005,SH688356,2026-09-30,96.000,110.650,94.000,106.410,816281700.000,860539900.000<br/>2006,SH688357,2026-09-30,27.020,27.180,26.070,26.310,67897200.000,17960640.000<br/>2007,SH688358,2026-09-30,28.990,29.210,28.840,28.950,49923300.000,14493035.000<br/>2008,SH688359,2026-09-30,107.730,108.880,103.810,105.000,345613000.000,366861312.000<br/>2009,SH688360,2026-09-30,16.210,16.390,15.720,15.770,376475100.000,60316528.000<br/>2010,SH688361,2026-09-30,356.630,367.120,345.740,349.090,532714500.000,1882340352.000<br/>2011,SH688362,2026-09-30,57.140,57.520,53.530,54.090,1265144400.000,693973248.000<br/>2012,SH688363,2026-09-30,34.140,35.130,34.130,34.810,369683900.000,128625160.000<br/>2013,SH688365,2026-09-30,15.950,16.260,15.430,15.460,1135602500.000,178004304.000<br/>2014,SH688366,2026-09-30,30.370,30.650,29.810,30.380,55601500.000,16899200.000<br/>2015,SH688367,2026-09-30,29.770,29.810,29.000,29.170,73701200.000,21632506.000<br/>2016,SH688368,2026-09-30,127.470,128.160,120.120,120.730,347580600.000,426984672.000<br/>2017,SH688369,2026-09-30,19.720,19.920,19.300,19.490,256878500.000,50116888.000<br/>2018,SH688370,2026-09-30,29.500,29.980,28.120,28.650,155118300.000,45179296.000<br/>2019,SH688371,2026-09-30,22.830,22.890,21.730,21.810,455807600.000,101459440.000<br/>2020,SH688372,2026-09-30,105.000,105.000,99.740,99.850,489786400.000,496341760.000<br/>2021,SH688373,2026-09-30,5.730,5.910,5.660,5.780,1071722000.000,62300112.000<br/>2022,SH688375,2026-09-30,65.310,65.800,63.340,64.020,269277500.000,173271312.000<br/>2023,SH688376,2026-09-30,57.260,58.300,55.620,55.970,95278200.000,54004160.000<br/>2024,SH688377,2026-09-30,16.920,17.190,16.640,16.740,197272400.000,33271846.000<br/>2025,SH688378,2026-09-30,46.600,48.500,44.910,45.100,885638300.000,412423104.000<br/>2026,SH688379,2026-09-30,56.020,56.450,51.900,52.400,340926500.000,183202352.000<br/>2027,SH688380,2026-09-30,40.580,41.000,39.220,39.330,519596000.000,206949648.000<br/>2028,SH688381,2026-09-30,43.470,43.580,41.280,41.400,653556300.000,276101376.000<br/>2029,SH688382,2026-09-30,18.220,19.490,18.100,19.070,1643700600.000,312449024.000<br/>2030,SH688383,2026-09-30,131.990,132.500,125.680,125.800,151055900.000,193889632.000<br/>2031,SH688385,2026-09-30,57.690,57.900,56.020,56.180,806647200.000,456114336.000<br/>2032,SH688386,2026-09-30,47.300,47.880,45.300,45.310,200763800.000,92519176.000<br/>2033,SH688387,2026-09-30,11.580,11.680,11.330,11.460,1980356000.000,227797808.000<br/>2034,SH688388,2026-09-30,28.300,28.450,27.010,27.050,2229898400.000,613285760.000<br/>2035,SH688389,2026-09-30,11.300,11.470,11.250,11.380,263746300.000,29999930.000<br/>2036,SH688390,2026-09-30,55.000,56.030,54.840,55.360,460728600.000,255178144.000<br/>2037,SH688391,2026-09-30,26.790,26.850,25.870,26.160,103945500.000,27241530.000<br/>2038,SH688392,2026-09-30,162.520,163.280,153.120,156.440,261364800.000,411218912.000<br/>2039,SH688393,2026-09-30,22.380,23.280,22.200,22.450,275264100.000,62519924.000<br/>2040,SH688395,2026-09-30,26.550,27.090,26.200,26.200,114231100.000,30356270.000<br/>2041,SH688396,2026-09-30,57.370,57.600,54.910,55.100,1150362600.000,640200960.000<br/>2042,SH688398,2026-09-30,22.810,23.480,22.100,22.130,131933500.000,29940380.000<br/>2043,SH688399,2026-09-30,27.110,28.160,26.750,27.540,162345600.000,44972088.000<br/>2044,SH688400,2026-09-30,42.320,43.110,41.470,41.570,561506600.000,236709072.000<br/>2045,SH688401,2026-09-30,66.300,66.500,63.740,64.000,295802400.000,191172912.000<br/>2046,SH688403,2026-09-30,22.280,22.450,20.920,21.100,4076221200.000,872310976.000<br/>2047,SH688408,2026-09-30,22.650,23.170,22.490,22.980,247070500.000,56434216.000<br/>2048,SH688409,2026-09-30,180.790,181.080,168.600,170.100,451750300.000,782415872.000<br/>2049,SH688410,2026-09-30,9.210,9.490,9.180,9.380,876211700.000,82088080.000<br/>2050,SH688411,2026-09-30,155.500,160.480,154.650,158.860,214730700.000,338792736.000<br/>2051,SH688416,2026-09-30,76.010,77.000,72.510,72.630,371874100.000,276261152.000<br/>2052,SH688418,2026-09-30,30.100,30.280,28.750,28.850,284425200.000,83515776.000<br/>2053,SH688419,2026-09-30,50.000,50.790,47.120,47.480,204764500.000,99575400.000<br/>2054,SH688420,2026-09-30,23.080,23.150,22.620,22.900,68270600.000,15590422.000<br/>2055,SH688425,2026-09-30,3.930,3.970,3.920,3.950,1117858100.000,44131456.000<br/>2056,SH688426,2026-09-30,21.340,23.290,21.220,22.580,417884700.000,92979744.000<br/>2057,SH688428,2026-09-30,29.020,30.160,28.720,29.110,1415189000.000,416199328.000<br/>2058,SH688429,2026-09-30,10.050,10.050,9.790,9.930,93141000.000,9267645.000<br/>2059,SH688432,2026-09-30,49.900,49.980,47.020,47.090,4178402400.000,1998824448.000<br/>2060,SH688433,2026-09-30,81.350,81.920,78.580,78.780,316011100.000,251546128.000<br/>2061,SH688435,2026-09-30,30.790,30.850,29.700,29.740,174358100.000,52457216.000<br/>2062,SH688439,2026-09-30,37.280,37.320,36.660,36.700,146885900.000,54147544.000<br/>2063,SH688443,2026-09-30,24.290,25.620,24.140,25.300,560250900.000,141244592.000<br/>2064,SH688448,2026-09-30,65.310,67.500,64.330,67.290,215173500.000,142997504.000<br/>2065,SH688449,2026-09-30,57.160,58.330,55.550,55.800,457465300.000,258208208.000<br/>2066,SH688450,2026-09-30,32.420,32.760,31.200,31.340,118515500.000,37660972.000<br/>2067,SH688455,2026-09-30,17.700,17.900,17.270,17.370,197492800.000,34530620.000<br/>2068,SH688456,2026-09-30,70.500,70.890,67.110,67.180,377995700.000,258621376.000<br/>2069,SH688458,2026-09-30,38.370,38.740,36.630,36.810,130179900.000,48658924.000<br/>2070,SH688459,2026-09-30,8.280,8.310,8.220,8.230,72358300.000,5969627.000<br/>2071,SH688466,2026-09-30,14.270,14.380,13.980,14.000,92462800.000,13048646.000<br/>2072,SH688468,2026-09-30,6.590,6.770,6.580,6.690,377925400.000,25243624.000<br/>2073,SH688469,2026-09-30,9.130,9.170,8.810,8.860,13937168000.000,1246627328.000<br/>2074,SH688472,2026-09-30,8.430,8.490,8.310,8.420,2440504000.000,205131200.000<br/>2075,SH688475,2026-09-30,27.000,27.250,26.960,27.100,238383300.000,64672388.000<br/>2076,SH688478,2026-09-30,49.000,49.450,45.810,46.050,561290800.000,263953696.000<br/>2077,SH688479,2026-09-30,34.830,35.350,33.790,34.110,126903600.000,43602880.000<br/>2078,SH688480,2026-09-30,65.450,66.480,64.890,65.500,49665700.000,32571976.000<br/>2079,SH688484,2026-09-30,32.970,33.110,32.010,32.030,264372900.000,85468888.000<br/>2080,SH688485,2026-09-30,106.250,107.000,101.000,101.440,635692600.000,658177152.000<br/>2081,SH688486,2026-09-30,47.090,47.960,46.250,47.030,368353100.000,173235376.000<br/>2082,SH688488,2026-09-30,16.200,17.160,16.170,16.630,1064412400.000,177946256.000<br/>2083,SH688489,2026-09-30,28.220,28.340,26.960,27.400,244603800.000,67228552.000<br/>2084,SH688498,2026-09-30,1644.200,1648.180,1612.880,1613.000,191119000.000,3108372224.000<br/>2085,SH688499,2026-09-30,41.020,43.200,39.690,42.190,1535677100.000,636966016.000<br/>2086,SH688500,2026-09-30,31.020,31.050,29.840,30.270,132099600.000,40203320.000<br/>2087,SH688501,2026-09-30,15.210,15.460,14.850,14.900,301660200.000,45566472.000<br/>2088,SH688502,2026-09-30,417.250,423.010,401.140,404.000,80646600.000,330641088.000<br/>2089,SH688503,2026-09-30,72.950,73.000,69.400,69.560,689801300.000,487379104.000<br/>2090,SH688505,2026-09-30,8.300,8.670,8.210,8.550,1260621600.000,107782320.000<br/>2091,SH688506,2026-09-30,234.360,246.880,234.360,242.000,149378700.000,361305056.000<br/>2092,SH688507,2026-09-30,136.000,138.630,132.830,133.150,210945400.000,284059776.000<br/>2093,SH688508,2026-09-30,79.500,79.640,76.450,76.590,355436500.000,276316960.000<br/>2094,SH688509,2026-09-30,4.240,4.260,4.170,4.170,414299200.000,17418996.000<br/>2095,SH688510,2026-09-30,23.440,23.870,23.270,23.500,302059200.000,71146096.000<br/>2096,SH688511,2026-09-30,22.510,22.580,21.600,21.730,123964900.000,27265712.000<br/>2097,SH688512,2026-09-30,16.830,17.300,16.260,16.280,2345813200.000,391200672.000<br/>2098,SH688513,2026-09-30,50.800,52.500,50.370,51.160,232017400.000,119291448.000<br/>2099,SH688515,2026-09-30,145.750,145.760,137.000,137.580,197067900.000,275679488.000<br/>2100,SH688516,2026-09-30,42.860,42.960,41.800,41.930,445372900.000,188291600.000<br/>2101,SH688517,2026-09-30,18.200,18.970,17.930,18.700,684219400.000,126618272.000<br/>2102,SH688518,2026-09-30,20.550,20.790,19.970,20.100,731099800.000,148886192.000<br/>2103,SH688519,2026-09-30,279.020,284.360,271.570,272.650,397562700.000,1101477120.000<br/>2104,SH688520,2026-09-30,35.220,37.880,35.130,37.050,440577600.000,163329904.000<br/>2105,SH688521,2026-09-30,197.000,199.890,171.500,171.680,3067177000.000,5461670912.000<br/>2106,SH688522,2026-09-30,17.900,18.020,17.700,17.820,233881900.000,41738672.000<br/>2107,SH688523,2026-09-30,37.870,38.480,37.240,37.420,183498400.000,69457944.000<br/>2108,SH688525,2026-09-30,200.000,200.770,192.050,192.350,1327616600.000,2582900992.000<br/>2109,SH688526,2026-09-30,12.160,12.350,12.150,12.340,102029900.000,12514768.000<br/>2110,SH688528,2026-09-30,10.510,10.570,10.280,10.290,115158500.000,11977312.000<br/>2111,SH688529,2026-09-30,15.180,15.300,14.780,14.790,131935400.000,19741784.000<br/>2112,SH688530,2026-09-30,57.500,58.370,54.660,54.760,492000500.000,274839264.000<br/>2113,SH688531,2026-09-30,131.000,133.380,124.000,124.560,316610100.000,403391168.000<br/>2114,SH688533,2026-09-30,20.120,20.200,19.890,19.910,45486200.000,9098550.000<br/>2115,SH688535,2026-09-30,102.500,102.790,96.880,97.380,472601700.000,468082176.000<br/>2116,SH688536,2026-09-30,342.000,342.000,326.000,327.000,209774400.000,694934272.000<br/>2117,SH688538,2026-09-30,2.060,2.080,2.040,2.070,4404230800.000,90914416.000<br/>2118,SH688539,2026-09-30,24.100,24.150,23.360,23.410,107932200.000,25607198.000<br/>2119,SH688543,2026-09-30,42.000,42.480,41.700,42.190,358703000.000,151258256.000<br/>2120,SH688545,2026-09-30,72.220,72.330,68.600,68.700,455854200.000,318539008.000<br/>2121,SH688548,2026-09-30,32.180,32.370,30.690,30.720,1581389500.000,492527648.000<br/>2122,SH688549,2026-09-30,22.000,22.080,20.820,20.910,2816132400.000,596285188.000<br/>2123,SH688550,2026-09-30,36.440,36.670,35.580,35.720,166438600.000,60008688.000<br/>2124,SH688551,2026-09-30,38.870,39.550,36.630,36.880,323604500.000,123069712.000<br/>2125,SH688552,2026-09-30,29.080,29.540,28.960,28.980,145419800.000,42436520.000<br/>2126,SH688553,2026-09-30,12.250,13.100,12.060,12.850,1894230400.000,242602336.000<br/>2127,SH688556,2026-09-30,7.560,7.680,7.450,7.470,1235389500.000,93190296.000<br/>2128,SH688557,2026-09-30,21.190,21.230,20.750,20.860,75231800.000,15763409.000<br/>2129,SH688558,2026-09-30,33.800,33.960,32.560,32.800,95206200.000,31511740.000<br/>2130,SH688559,2026-09-30,49.830,51.090,48.800,48.800,1120979500.000,557126720.000<br/>2131,SH688560,2026-09-30,12.860,13.140,12.770,12.780,193215000.000,24876388.000<br/>2132,SH688561,2026-09-30,29.710,30.370,28.850,29.900,1508996700.000,446218208.000<br/>2133,SH688562,2026-09-30,14.500,14.540,14.200,14.260,197172600.000,28246110.000<br/>2134,SH688563,2026-09-30,50.450,50.760,49.800,50.090,218742000.000,109934336.000<br/>2135,SH688565,2026-09-30,11.760,11.790,11.430,11.580,144557400.000,16727428.000<br/>2136,SH688566,2026-09-30,27.700,28.150,27.200,27.460,281438100.000,77859936.000<br/>2137,SH688567,2026-09-30,9.160,9.350,9.090,9.200,1295836200.000,119650368.000<br/>2138,SH688568,2026-09-30,29.300,29.400,28.910,29.190,486623100.000,141855264.000<br/>2139,SH688569,2026-09-30,18.680,18.700,18.420,18.500,57045800.000,10562961.000<br/>2140,SH688570,2026-09-30,14.600,14.690,14.530,14.650,46726300.000,6828434.000<br/>2141,SH688571,2026-09-30,8.380,8.420,8.110,8.110,292285600.000,24001622.000<br/>2142,SH688573,2026-09-30,17.150,17.290,16.560,17.080,647675300.000,110110264.000<br/>2143,SH688575,2026-09-30,10.350,10.650,10.300,10.530,848431600.000,89439584.000<br/>2144,SH688576,2026-09-30,39.930,40.760,39.750,39.850,42239100.000,16956174.000<br/>2145,SH688577,2026-09-30,39.200,40.540,39.000,39.230,74054000.000,29326064.000<br/>2146,SH688578,2026-09-30,105.500,112.360,105.200,111.580,957476500.000,1056524032.000<br/>2147,SH688579,2026-09-30,7.950,8.010,7.810,7.840,262219900.000,20666818.000<br/>2148,SH688580,2026-09-30,42.960,43.000,41.980,42.250,79644400.000,33867692.000<br/>2149,SH688581,2026-09-30,56.500,57.630,56.240,56.390,76641700.000,43748920.000<br/>2150,SH688582,2026-09-30,36.900,36.940,35.620,35.920,265652900.000,96045312.000<br/>2151,SH688583,2026-09-30,80.790,80.900,77.110,77.530,110885200.000,86964608.000<br/>2152,SH688584,2026-09-30,27.370,27.840,26.340,26.370,722515600.000,193438240.000<br/>2153,SH688585,2026-09-30,131.800,131.800,126.750,126.810,175874900.000,226318832.000<br/>2154,SH688586,2026-09-30,10.960,11.040,10.860,10.900,273085800.000,29900664.000<br/>2155,SH688588,2026-09-30,9.100,9.120,8.840,8.850,237110100.000,21118084.000<br/>2156,SH688589,2026-09-30,20.770,20.840,20.050,20.130,210211200.000,42746656.000<br/>2157,SH688590,2026-09-30,12.270,12.270,11.830,11.840,380546000.000,45439764.000<br/>2158,SH688591,2026-09-30,31.150,31.420,30.370,30.500,348699600.000,107464120.000<br/>2159,SH688592,2026-09-30,22.990,22.990,22.000,22.100,98893200.000,22018888.000<br/>2160,SH688593,2026-09-30,30.030,32.390,29.840,30.890,1388231900.000,433900736.000<br/>2161,SH688595,2026-09-30,31.100,31.100,29.720,29.820,183375900.000,55244368.000<br/>2162,SH688596,2026-09-30,60.590,61.500,57.800,57.930,942540000.000,558166592.000<br/>2163,SH688597,2026-09-30,6.360,6.370,6.190,6.200,331658100.000,20754778.000<br/>2164,SH688598,2026-09-30,34.000,34.200,32.160,32.180,853125500.000,281875488.000<br/>2165,SH688599,2026-09-30,10.870,11.120,10.770,10.990,2610855600.000,286002784.000<br/>2166,SH688600,2026-09-30,35.790,35.790,34.280,34.910,263783100.000,91830368.000<br/>2167,SH688601,2026-09-30,59.400,59.990,57.130,57.460,260785800.000,152041872.000<br/>2168,SH688602,2026-09-30,6.880,6.960,6.780,6.800,455293000.000,31240192.000<br/>2169,SH688603,2026-09-30,113.600,118.880,111.010,111.500,388376400.000,446772320.000<br/>2170,SH688605,2026-09-30,84.300,84.300,78.110,79.910,384841200.000,309988672.000<br/>2171,SH688606,2026-09-30,46.740,51.490,46.320,49.800,109003800.000,53840672.000<br/>2172,SH688607,2026-09-30,36.260,36.710,35.480,35.550,106208500.000,38218712.000<br/>2173,SH688608,2026-09-30,109.980,111.280,107.770,109.610,449859300.000,493026976.000<br/>2174,SH688609,2026-09-30,9.000,9.050,8.790,8.820,954222400.000,84638528.000<br/>2175,SH688610,2026-09-30,154.000,156.260,144.060,144.790,96490300.000,143013808.000<br/>2176,SH688611,2026-09-30,63.800,64.850,61.400,62.730,72787300.000,46117184.000<br/>2177,SH688612,2026-09-30,33.500,33.570,32.530,32.940,215332000.000,70834392.000<br/>2178,SH688613,2026-09-30,20.700,21.040,20.080,20.100,512189800.000,104963728.000<br/>2179,SH688615,2026-09-30,85.350,85.350,83.150,83.210,267385500.000,223535712.000<br/>2180,SH688616,2026-09-30,11.300,11.330,11.030,11.110,130694300.000,14565870.000<br/>2181,SH688617,2026-09-30,239.500,251.500,238.790,248.250,170244600.000,423635136.000<br/>2182,SH688618,2026-09-30,28.970,29.510,27.770,27.960,106576400.000,30181082.000<br/>2183,SH688619,2026-09-30,14.060,14.280,13.530,13.530,256616400.000,35285372.000<br/>2184,SH688620,2026-09-30,16.860,16.860,15.990,16.150,1506669800.000,246068848.000<br/>2185,SH688621,2026-09-30,70.650,72.250,69.600,71.000,154208200.000,109619616.000<br/>2186,SH688622,2026-09-30,134.640,135.880,119.580,119.600,127379700.000,160894464.000<br/>2187,SH688623,2026-09-30,63.230,64.480,62.310,63.400,63763700.000,40678800.000<br/>2188,SH688625,2026-09-30,69.320,70.270,66.070,66.580,571225700.000,388243360.000<br/>2189,SH688626,2026-09-30,42.230,43.120,41.850,41.950,199797200.000,85007656.000<br/>2190,SH688627,2026-09-30,442.010,448.800,422.040,422.800,257851700.000,1109908864.000<br/>2191,SH688628,2026-09-30,89.160,90.200,85.800,85.990,779633400.000,683182144.000<br/>2192,SH688629,2026-09-30,105.800,106.060,101.010,101.350,877613400.000,899574528.000<br/>2193,SH688630,2026-09-30,398.000,404.970,384.050,388.680,205423200.000,804997245.000<br/>2194,SH688631,2026-09-30,35.520,36.290,35.410,35.880,82244600.000,29402400.000<br/>2195,SH688633,2026-09-30,21.960,22.040,21.710,21.770,112777000.000,24639852.000<br/>2196,SH688635,2026-09-30,267.000,267.000,250.580,251.500,94808300.000,241373088.000<br/>2197,SH688636,2026-09-30,20.130,20.300,19.440,19.460,355170200.000,70126368.000<br/>2198,SH688638,2026-09-30,35.500,35.840,34.530,34.710,68341700.000,23928860.000<br/>2199,SH688639,2026-09-30,18.020,19.540,17.950,19.110,1092597900.000,207756928.000<br/>2200,SH688646,2026-09-30,72.780,73.770,70.860,71.250,139113800.000,99709016.000<br/>2201,SH688648,2026-09-30,28.510,28.970,28.200,28.540,111146200.000,31725456.000<br/>2202,SH688651,2026-09-30,25.630,26.090,24.870,24.960,233545400.000,58892368.000<br/>2203,SH688652,2026-09-30,135.680,137.980,130.280,130.680,258137900.000,343785280.000<br/>2204,SH688653,2026-09-30,14.930,15.110,14.260,14.280,932238200.000,135500640.000<br/>2205,SH688655,2026-09-30,75.990,77.490,71.530,71.900,1450148600.000,1078909952.000<br/>2206,SH688656,2026-09-30,134.030,137.000,130.140,131.720,80508800.000,107647328.000<br/>2207,SH688657,2026-09-30,33.930,33.970,33.220,33.380,77179100.000,25823212.000<br/>2208,SH688658,2026-09-30,13.000,14.490,12.880,14.040,2412631800.000,333633056.000<br/>2209,SH688659,2026-09-30,9.400,9.480,8.930,9.100,312874100.000,28524714.000<br/>2210,SH688660,2026-09-30,8.760,9.270,8.740,9.040,2809122600.000,253539472.000<br/>2211,SH688661,2026-09-30,98.990,99.120,92.010,92.520,243349600.000,229846160.000<br/>2212,SH688662,2026-09-30,116.030,118.880,110.100,110.500,1154019500.000,1314665088.000<br/>2213,SH688663,2026-09-30,56.580,57.600,55.900,56.980,235873800.000,134157400.000<br/>2214,SH688665,2026-09-30,42.630,43.090,41.040,41.080,81984600.000,34069116.000<br/>2215,SH688667,2026-09-30,103.230,103.260,97.740,97.990,66592500.000,66361984.000<br/>2216,SH688668,2026-09-30,213.000,215.000,205.050,206.410,326769000.000,683149568.000<br/>2217,SH688669,2026-09-30,63.000,63.470,60.280,60.500,117751700.000,72399440.000<br/>2218,SH688670,2026-09-30,18.860,19.500,18.290,18.730,258406900.000,48767472.000<br/>2219,SH688671,2026-09-30,25.800,25.970,24.700,24.970,116773800.000,29468516.000<br/>2220,SH688676,2026-09-30,61.900,62.500,60.970,61.530,454881900.000,280310464.000<br/>2221,SH688677,2026-09-30,77.000,79.200,75.600,76.060,326094500.000,252360304.000<br/>2222,SH688678,2026-09-30,32.450,32.580,31.000,31.150,2304370800.000,730941824.000<br/>2223,SH688679,2026-09-30,39.100,39.600,38.220,38.300,138813900.000,53776288.000<br/>2224,SH688680,2026-09-30,38.570,39.690,38.570,38.810,135133100.000,52797824.000<br/>2225,SH688681,2026-09-30,15.770,15.810,15.470,15.490,112227500.000,17508992.000<br/>2226,SH688682,2026-09-30,33.700,35.140,33.180,33.650,489225300.000,167261936.000<br/>2227,SH688683,2026-09-30,30.000,30.880,29.330,29.390,98504300.000,29412460.000<br/>2228,SH688685,2026-09-30,40.600,41.940,39.020,41.110,1337441600.000,542821889.000<br/>2229,SH688686,2026-09-30,130.740,132.490,128.100,128.400,63539200.000,82586280.000<br/>2230,SH688687,2026-09-30,18.390,19.050,18.320,18.910,529076700.000,99937768.000<br/>2231,SH688689,2026-09-30,40.150,40.230,37.720,37.790,471641900.000,181925584.000<br/>2232,SH688690,2026-09-30,45.680,46.750,44.810,44.980,1125278400.000,512909024.000<br/>2233,SH688691,2026-09-30,61.580,62.480,58.320,58.320,296965000.000,177298992.000<br/>2234,SH688692,2026-09-30,188.000,189.800,180.900,182.720,98320200.000,181146688.000<br/>2235,SH688693,2026-09-30,72.990,74.390,70.000,70.200,82115500.000,58535160.000<br/>2236,SH688695,2026-09-30,20.400,20.590,19.830,19.860,127989200.000,25681086.000<br/>2237,SH688696,2026-09-30,81.100,86.860,81.100,84.790,189147000.000,160531600.000<br/>2238,SH688697,2026-09-30,14.710,14.830,14.350,14.350,388120100.000,56584916.000<br/>2239,SH688698,2026-09-30,42.380,42.980,41.560,41.580,180234400.000,75887592.000<br/>2240,SH688699,2026-09-30,67.000,67.010,62.600,63.340,363641700.000,233982496.000<br/>2241,SH688700,2026-09-30,62.400,63.800,60.260,60.360,776765100.000,480077984.000<br/>2242,SH688701,2026-09-30,8.840,9.000,8.640,8.680,209486200.000,18483328.000<br/>2243,SH688702,2026-09-30,309.250,310.000,284.020,284.910,755431700.000,2193895936.000<br/>2244,SH688707,2026-09-30,10.350,11.070,10.240,10.780,1531502000.000,163973392.000<br/>2245,SH688708,2026-09-30,38.580,38.990,37.850,38.300,96328600.000,36891804.000<br/>2246,SH688709,2026-09-30,25.600,25.990,24.590,24.610,458699100.000,114555048.000<br/>2247,SH688710,2026-09-30,99.050,107.990,95.310,105.200,560536200.000,572886528.000<br/>2248,SH688711,2026-09-30,26.940,27.150,25.400,25.490,671482000.000,174460544.000<br/>2249,SH688712,2026-09-30,31.350,31.950,30.580,30.920,190269900.000,59418536.000<br/>2250,SH688716,2026-09-30,26.120,26.160,25.450,25.520,97819600.000,25118106.000<br/>2251,SH688717,2026-09-30,41.330,41.800,40.800,41.140,423053700.000,174677088.000<br/>2252,SH688718,2026-09-30,14.990,14.990,14.520,14.670,115048800.000,16955378.000<br/>2253,SH688719,2026-09-30,59.990,59.990,55.520,56.000,347302100.000,197158896.000<br/>2254,SH688720,2026-09-30,67.430,67.430,61.880,62.030,346356600.000,219566400.000<br/>2255,SH688721,2026-09-30,39.960,40.580,37.880,37.910,207561700.000,80392824.000<br/>2256,SH688722,2026-09-30,14.460,14.670,14.380,14.560,237701900.000,34588536.000<br/>2257,SH688726,2026-09-30,45.400,46.190,44.520,44.520,394842000.000,177706352.000<br/>2258,SH688727,2026-09-30,45.640,45.940,43.370,43.450,184928300.000,81860232.000<br/>2259,SH688728,2026-09-30,14.190,14.190,13.880,13.950,1515645400.000,212427488.000<br/>2260,SH688729,2026-09-30,22.800,22.850,21.870,21.950,2437281000.000,540439168.000<br/>2261,SH688733,2026-09-30,28.450,28.600,27.380,27.600,333896600.000,93402600.000<br/>2262,SH688737,2026-09-30,17.180,17.340,16.720,16.760,149501100.000,25320494.000<br/>2263,SH688739,2026-09-30,20.570,21.170,20.570,21.020,243976900.000,51281280.000<br/>2264,SH688750,2026-09-30,13.860,13.960,13.750,13.790,102304200.000,14152714.000<br/>2265,SH688755,2026-09-30,28.910,30.500,28.820,30.240,374049900.000,112137192.000<br/>2266,SH688757,2026-09-30,28.700,29.100,27.330,27.500,750135400.000,209311120.000<br/>2267,SH688758,2026-09-30,30.010,30.950,29.520,30.130,1771660400.000,534151104.000<br/>2268,SH688759,2026-09-30,21.530,22.490,21.410,21.690,430308500.000,94608496.000<br/>2269,SH688765,2026-09-30,39.480,40.860,39.330,39.840,435027200.000,174767696.000<br/>2270,SH688766,2026-09-30,381.500,383.820,356.600,356.640,648126000.000,2359281664.000<br/>2271,SH688767,2026-09-30,40.700,41.800,40.140,40.200,200560900.000,81950848.000<br/>2272,SH688768,2026-09-30,52.300,52.880,50.580,52.300,175194000.000,90710440.000<br/>2273,SH688772,2026-09-30,14.190,14.610,14.010,14.340,2031499000.000,292165120.000<br/>2274,SH688775,2026-09-30,90.680,91.970,89.790,90.180,285365600.000,258642624.000<br/>2275,SH688776,2026-09-30,49.080,49.580,47.380,47.400,233306400.000,112542512.000<br/>2276,SH688777,2026-09-30,81.000,81.390,79.140,80.050,919679500.000,737589375.000<br/>2277,SH688778,2026-09-30,41.940,44.580,41.700,43.870,1048943400.000,458373632.000<br/>2278,SH688779,2026-09-30,7.350,7.550,7.300,7.450,1767638400.000,131792656.000<br/>2279,SH688781,2026-09-30,41.590,42.470,40.150,40.210,368328900.000,151100288.000<br/>2280,SH688783,2026-09-30,27.780,28.140,26.830,26.920,1469213300.000,400636640.000<br/>2281,SH688785,2026-09-30,365.000,365.000,346.010,346.480,37752200.000,133464528.000<br/>2282,SH688786,2026-09-30,26.770,27.200,25.610,26.120,305443100.000,80118560.000<br/>2283,SH688787,2026-09-30,91.110,91.110,84.160,85.020,173658600.000,149940960.000<br/>2284,SH688788,2026-09-30,28.300,29.530,27.580,27.610,352871800.000,100498344.000<br/>2285,SH688789,2026-09-30,50.930,51.350,48.000,50.000,318854600.000,157237008.000<br/>2286,SH688790,2026-09-30,99.720,100.650,96.780,97.120,128663700.000,125884840.000<br/>2287,SH688793,2026-09-30,18.950,19.590,18.320,18.320,266322100.000,50171704.000<br/>2288,SH688795,2026-09-30,410.020,414.000,388.580,393.940,402727800.000,1593292295.000<br/>2289,SH688796,2026-09-30,121.620,128.750,120.000,126.770,326942300.000,407679648.000<br/>2290,SH688797,2026-09-30,258.030,258.990,241.580,241.600,200887700.000,497070240.000<br/>2291,SH688798,2026-09-30,54.800,55.780,53.680,53.780,171150900.000,92913944.000<br/>2292,SH688799,2026-09-30,56.420,59.770,54.470,57.210,323400900.000,187467248.000<br/>2293,SH688800,2026-09-30,58.110,58.800,55.910,56.180,635898100.000,362425568.000<br/>2294,SH688801,2026-09-30,444.330,448.990,412.180,420.400,180819400.000,766996613.000<br/>2295,SH688802,2026-09-30,523.950,524.970,490.000,497.080,283092100.000,1418127744.000<br/>2296,SH688805,2026-09-30,38.900,39.850,38.800,38.830,86765200.000,34080248.000<br/>2297,SH688806,2026-09-30,25.350,30.670,25.350,30.670,1203750400.000,350550272.000<br/>2298,SH688807,2026-09-30,311.520,316.520,299.000,300.210,89239400.000,272760224.000<br/>2299,SH688808,2026-09-30,1500.000,1566.990,1489.620,1546.630,147134700.000,2258736384.000<br/>2300,SH688809,2026-09-30,490.000,504.800,482.110,488.640,97035800.000,477492736.000<br/>2301,SH688811,2026-09-30,19.400,19.410,18.600,18.670,401555300.000,75761848.000<br/>2302,SH688813,2026-09-30,139.390,139.390,127.260,128.090,392405300.000,518231008.000<br/>2303,SH688816,2026-09-30,46.380,47.570,45.940,46.260,27362500.000,12763878.000<br/>2304,SH688818,2026-09-30,40.190,40.370,39.330,39.460,378183500.000,150258256.000<br/>2305,SH688819,2026-09-30,20.500,20.970,20.500,20.780,138509300.000,28804800.000<br/>2306,SH688820,2026-09-30,122.320,122.670,115.600,115.780,652720300.000,767621824.000<br/>2307,SH688825,2026-09-30,55.550,55.850,54.380,54.790,11687000000.000,6413280768.000<br/>2308,SH688826,2026-09-30,747.700,747.700,708.060,718.950,50525500.000,364761536.000<br/>2309,SH688828,2026-09-30,85.490,85.880,82.500,82.680,155553300.000,131014624.000<br/>2310,SH688835,2026-09-30,359.100,365.860,340.000,340.470,188795600.000,667137984.000<br/>2311,SH688836,2026-09-30,451.990,459.900,446.500,450.400,164182800.000,742926403.000<br/>2312,SH688837,2026-09-30,43.200,50.330,43.200,49.400,1812210400.000,856739008.000<br/>2313,SH688981,2026-09-30,117.770,118.180,111.290,111.990,4287457200.000,4856437760.000<br/>2314,SH689009,2026-09-30,36.080,37.100,36.080,37.100,640696100.000,235191632.000<br/>2315,SZ000001,2026-09-30,11.360,11.650,11.330,11.570,104535700.000,1205814913.000<br/>2316,SZ000002,2026-09-30,3.800,4.400,3.670,4.260,1309444000.000,5158052352.000<br/>2317,SZ000006,2026-09-30,6.920,7.590,6.860,7.510,62574800.000,449727424.000<br/>2318,SZ000007,2026-09-30,11.070,11.230,10.760,10.960,5373000.000,58687500.000<br/>2319,SZ000008,2026-09-30,2.390,2.410,2.370,2.400,15657400.000,37479608.000<br/>2320,SZ000009,2026-09-30,6.880,6.970,6.840,6.930,10682800.000,73791096.000<br/>2321,SZ000010,2026-09-30,1.480,1.480,1.420,1.440,13430900.000,19306064.000<br/>2322,SZ000011,2026-09-30,10.100,12.240,10.020,12.240,89876900.000,971267904.000<br/>2323,SZ000012,2026-09-30,3.670,3.710,3.640,3.690,14804200.000,54455692.000<br/>2324,SZ000014,2026-09-30,11.020,11.430,10.450,11.240,25886200.000,283039776.000<br/>2325,SZ000017,2026-09-30,7.650,7.660,7.310,7.400,30125000.000,223295760.000<br/>2326,SZ000019,2026-09-30,6.770,7.270,6.640,7.010,26864800.000,186827600.000<br/>2327,SZ000020,2026-09-30,13.720,14.590,13.720,14.280,30756100.000,434352384.000<br/>2328,SZ000021,2026-09-30,34.010,34.080,32.800,32.830,39514800.000,1311080448.000<br/>2329,SZ000025,2026-09-30,15.060,15.420,14.700,15.210,8432900.000,126749408.000<br/>2330,SZ000026,2026-09-30,18.840,19.210,18.550,18.860,4563100.000,86168456.000<br/>2331,SZ000027,2026-09-30,6.240,6.290,6.210,6.280,14055800.000,88062328.000<br/>2332,SZ000028,2026-09-30,19.400,19.670,19.350,19.660,1736800.000,33969496.000<br/>2333,SZ000029,2026-09-30,21.510,23.100,21.310,22.710,10168100.000,226615968.000<br/>2334,SZ000030,2026-09-30,3.890,3.940,3.860,3.930,6391800.000,24986016.000<br/>2335,SZ000031,2026-09-30,2.360,2.500,2.220,2.460,131195800.000,309595296.000<br/>2336,SZ000032,2026-09-30,13.530,13.570,13.070,13.090,21562800.000,284180768.000<br/>2337,SZ000034,2026-09-30,23.590,23.700,23.130,23.210,13642800.000,318202240.000<br/>2338,SZ000035,2026-09-30,4.660,4.750,4.640,4.740,18637000.000,87675864.000<br/>2339,SZ000036,2026-09-30,4.130,4.160,3.850,4.080,134136600.000,536321920.000<br/>2340,SZ000037,2026-09-30,9.000,9.290,8.910,9.150,15576700.000,141833216.000<br/>2341,SZ000039,2026-09-30,8.560,8.670,8.530,8.600,10794700.000,92940288.000<br/>2342,SZ000042,2026-09-30,8.250,8.490,7.970,8.460,11089700.000,91741432.000<br/>2343,SZ000045,2026-09-30,11.250,11.280,11.070,11.130,3970200.000,44334356.000<br/>2344,SZ000048,2026-09-30,18.250,18.380,17.910,18.000,7861200.000,142293696.000<br/>2345,SZ000049,2026-09-30,22.060,22.550,21.950,22.400,5295800.000,118353568.000<br/>2346,SZ000050,2026-09-30,6.310,6.380,6.280,6.310,14585300.000,92185256.000<br/>2347,SZ000055,2026-09-30,3.880,3.900,3.780,3.860,14903900.000,57100952.000<br/>2348,SZ000056,2026-09-30,2.700,2.730,2.640,2.700,17593500.000,47257768.000<br/>2349,SZ000058,2026-09-30,7.260,7.280,6.950,7.280,18360800.000,130840344.000<br/>2350,SZ000059,2026-09-30,5.510,5.600,5.500,5.550,25529200.000,141757968.000<br/>2351,SZ000060,2026-09-30,5.840,5.870,5.810,5.840,34844600.000,203380128.000<br/>2352,SZ000061,2026-09-30,5.860,6.090,5.820,6.030,19158400.000,114162448.000<br/>2353,SZ000062,2026-09-30,21.810,21.900,21.270,21.320,9401500.000,201788672.000<br/>2354,SZ000063,2026-09-30,30.880,30.900,30.530,30.580,31066900.000,952400890.000<br/>2355,SZ000065,2026-09-30,9.670,9.790,9.580,9.730,12704000.000,123281232.000<br/>2356,SZ000066,2026-09-30,14.430,14.520,14.030,14.100,85862800.000,1217461624.000<br/>2357,SZ000068,2026-09-30,3.470,3.480,3.230,3.410,78562200.000,262906448.000<br/>2358,SZ000069,2026-09-30,1.920,2.000,1.780,1.970,233993000.000,444764608.000<br/>2359,SZ000070,2026-09-30,16.450,16.880,16.010,16.300,49469300.000,813605638.000<br/>2360,SZ000078,2026-09-30,1.490,1.500,1.470,1.490,37006600.000,54813592.000<br/>2361,SZ000088,2026-09-30,4.620,4.680,4.610,4.660,21444000.000,99849784.000<br/>2362,SZ000089,2026-09-30,6.610,6.720,6.570,6.690,16940500.000,112996784.000<br/>2363,SZ000090,2026-09-30,3.530,3.680,3.380,3.640,71612000.000,252993200.000<br/>2364,SZ000096,2026-09-30,7.910,7.990,7.860,7.990,2863200.000,22729818.000<br/>2365,SZ000099,2026-09-30,12.580,12.720,12.520,12.670,4016700.000,50725128.000<br/>2366,SZ000100,2026-09-30,4.790,4.840,4.760,4.790,208331800.000,1000559226.000<br/>2367,SZ000151,2026-09-30,10.040,10.120,9.880,10.060,6649100.000,66418444.000<br/>2368,SZ000153,2026-09-30,6.100,6.170,6.080,6.110,7456700.000,45752048.000<br/>2369,SZ000155,2026-09-30,10.760,10.930,10.730,10.880,11554700.000,125526400.000<br/>2370,SZ000156,2026-09-30,7.050,7.120,6.930,6.980,7636700.000,53534324.000<br/>2371,SZ000157,2026-09-30,5.880,5.990,5.850,5.970,49746900.000,295437152.000<br/>2372,SZ000158,2026-09-30,12.300,12.300,12.130,12.170,10731400.000,130855768.000<br/>2373,SZ000159,2026-09-30,5.500,5.540,5.390,5.450,6679500.000,36454004.000<br/>2374,SZ000166,2026-09-30,4.360,4.400,4.350,4.380,41456100.000,181483472.000<br/>2375,SZ000301,2026-09-30,12.790,13.040,12.730,12.890,15537900.000,200361216.000<br/>2376,SZ000333,2026-09-30,81.660,81.800,79.310,80.100,40171200.000,3231685888.000<br/>2377,SZ000338,2026-09-30,25.170,25.550,24.910,25.100,56427000.000,1426746240.000<br/>2378,SZ000400,2026-09-30,21.030,21.780,21.000,21.610,20525600.000,441468992.000<br/>2379,SZ000401,2026-09-30,3.590,3.660,3.520,3.660,13849600.000,50009576.000<br/>2380,SZ000402,2026-09-30,2.640,2.780,2.500,2.740,172884700.000,456111104.000<br/>2381,SZ000403,2026-09-30,9.740,10.120,9.690,10.060,7211700.000,72244424.000<br/>2382,SZ000404,2026-09-30,6.770,6.850,6.740,6.840,4030900.000,27403652.000<br/>2383,SZ000407,2026-09-30,4.220,4.250,4.190,4.250,11152000.000,47183980.000<br/>2384,SZ000408,2026-09-30,70.500,71.650,70.250,70.660,7091600.000,503413632.000<br/>2385,SZ000409,2026-09-30,8.860,8.860,8.590,8.610,4544300.000,39386520.000<br/>2386,SZ000410,2026-09-30,5.160,5.180,5.090,5.110,14191400.000,72712784.000<br/>2387,SZ000411,2026-09-30,10.020,10.120,9.950,10.020,4011900.000,40313228.000<br/>2388,SZ000415,2026-09-30,4.070,4.160,4.060,4.130,38451200.000,158341936.000<br/>2389,SZ000417,2026-09-30,5.700,5.710,5.590,5.640,17343800.000,97842272.000<br/>2390,SZ000419,2026-09-30,5.060,5.130,5.000,5.100,4944000.000,25085104.000<br/>2391,SZ000420,2026-09-30,3.470,3.480,3.390,3.440,37673100.000,129427504.000<br/>2392,SZ000421,2026-09-30,5.740,5.740,5.660,5.740,5494600.000,31384656.000<br/>2393,SZ000422,2026-09-30,11.480,11.560,11.460,11.520,6348400.000,73097776.000<br/>2394,SZ000423,2026-09-30,45.260,46.120,45.260,45.950,4340800.000,198618720.000<br/>2395,SZ000425,2026-09-30,7.050,7.240,7.000,7.200,108267900.000,772828160.000<br/>2396,SZ000426,2026-09-30,31.620,31.820,31.300,31.500,20097100.000,633923322.000<br/>2397,SZ000428,2026-09-30,3.850,3.880,3.810,3.830,24716000.000,95093904.000<br/>2398,SZ000429,2026-09-30,12.270,12.490,12.260,12.460,5059800.000,62865816.000<br/>2399,SZ000430,2026-09-30,6.710,6.710,6.600,6.660,8151600.000,54162288.000<br/>2400,SZ000488,2026-09-30,2.230,2.230,2.120,2.130,18879700.000,40883280.000<br/>2401,SZ000498,2026-09-30,5.630,5.920,5.620,5.870,51750500.000,299833728.000<br/>2402,SZ000501,2026-09-30,7.060,7.160,7.010,7.140,4617900.000,32774222.000<br/>2403,SZ000503,2026-09-30,7.460,7.860,7.360,7.690,55401800.000,419071328.000<br/>2404,SZ000504,2026-09-30,10.790,12.420,10.590,12.420,74092100.000,860444288.000<br/>2405,SZ000505,2026-09-30,6.160,6.400,6.090,6.280,25266900.000,157509232.000<br/>2406,SZ000506,2026-09-30,16.680,16.900,16.560,16.710,23822600.000,398431968.000<br/>2407,SZ000507,2026-09-30,4.930,4.960,4.900,4.940,5545500.000,27374692.000<br/>2408,SZ000509,2026-09-30,3.510,3.550,3.370,3.390,26189100.000,89831184.000<br/>2409,SZ000510,2026-09-30,17.270,17.610,16.660,16.850,20473200.000,348119968.000<br/>2410,SZ000513,2026-09-30,31.650,33.380,31.170,32.900,46168200.000,1505735936.000<br/>2411,SZ000514,2026-09-30,4.480,4.660,4.230,4.600,36632600.000,162997680.000<br/>2412,SZ000516,2026-09-30,4.290,4.420,4.280,4.370,25020400.000,108976104.000<br/>2413,SZ000517,2026-09-30,2.100,2.110,1.960,2.070,58105100.000,118298088.000<br/>2414,SZ000518,2026-09-30,3.630,3.630,3.560,3.590,11656600.000,41733696.000<br/>2415,SZ000519,2026-09-30,14.500,14.540,14.240,14.300,24324400.000,349584768.000<br/>2416,SZ000520,2026-09-30,4.030,4.060,3.990,4.000,12183200.000,48907604.000<br/>2417,SZ000521,2026-09-30,4.310,4.360,4.280,4.350,6323500.000,27326196.000<br/>2418,SZ000523,2026-09-30,3.260,3.370,3.190,3.300,148137100.000,486604000.000<br/>2419,SZ000524,2026-09-30,8.780,8.810,8.680,8.760,4111000.000,35951040.000<br/>2420,SZ000525,2026-09-30,4.410,4.470,4.400,4.440,9835400.000,43658612.000<br/>2421,SZ000526,2026-09-30,34.910,35.970,34.600,35.820,1641000.000,58002892.000<br/>2422,SZ000528,2026-09-30,7.370,7.550,7.360,7.520,21593000.000,161357648.000<br/>2423,SZ000529,2026-09-30,5.040,5.070,4.990,5.040,2702400.000,13602354.000<br/>2424,SZ000530,2026-09-30,5.210,5.240,5.100,5.150,8980100.000,46244800.000<br/>2425,SZ000531,2026-09-30,5.520,5.550,5.480,5.550,4073500.000,22483816.000<br/>2426,SZ000532,2026-09-30,12.550,12.720,12.220,12.260,16717800.000,206502112.000<br/>2427,SZ000533,2026-09-30,10.100,10.130,9.840,9.920,18325400.000,182660688.000<br/>2428,SZ000534,2026-09-30,21.970,22.140,21.610,21.630,7096400.000,155028192.000<br/>2429,SZ000536,2026-09-30,3.390,3.400,3.310,3.340,35055000.000,117032656.000<br/>2430,SZ000537,2026-09-30,7.290,7.400,7.260,7.380,9897400.000,72735264.000<br/>2431,SZ000538,2026-09-30,50.250,50.550,49.970,50.440,7152700.000,359786816.000<br/>2432,SZ000539,2026-09-30,5.040,5.110,4.980,5.090,34888600.000,176666720.000<br/>2433,SZ000541,2026-09-30,4.880,4.900,4.850,4.890,3079000.000,15001953.000<br/>2434,SZ000543,2026-09-30,7.050,7.160,7.020,7.150,18583600.000,132104000.000<br/>2435,SZ000544,2026-09-30,7.230,7.260,7.200,7.230,2347900.000,16976524.000<br/>2436,SZ000545,2026-09-30,2.240,2.260,2.180,2.210,27307100.000,60288248.000<br/>2437,SZ000546,2026-09-30,4.340,4.380,4.290,4.330,6883700.000,29843536.000<br/>2438,SZ000547,2026-09-30,14.020,14.080,13.610,13.680,36363100.000,501275360.000<br/>2439,SZ000548,2026-09-30,4.660,4.690,4.610,4.640,3781400.000,17563416.000<br/>2440,SZ000550,2026-09-30,16.220,16.790,16.200,16.500,5556900.000,91742992.000<br/>2441,SZ000551,2026-09-30,11.700,11.810,11.580,11.660,6676800.000,77997168.000<br/>2442,SZ000552,2026-09-30,2.460,2.510,2.460,2.500,49521300.000,123322944.000<br/>2443,SZ000553,2026-09-30,5.460,5.510,5.400,5.480,4721000.000,25818392.000<br/>2444,SZ000554,2026-09-30,6.180,6.230,6.140,6.190,6431500.000,39748000.000<br/>2445,SZ000555,2026-09-30,10.180,10.190,10.000,10.070,14935300.000,150754032.000<br/>2446,SZ000557,2026-09-30,3.620,3.660,3.590,3.640,5519300.000,20048306.000<br/>2447,SZ000558,2026-09-30,3.550,3.560,3.470,3.520,19202600.000,67412704.000<br/>2448,SZ000559,2026-09-30,10.790,11.350,10.650,10.870,58451400.000,640528958.000<br/>2449,SZ000560,2026-09-30,3.380,3.830,3.380,3.700,769417800.000,2736655360.000<br/>2450,SZ000561,2026-09-30,7.640,7.710,7.510,7.540,5813900.000,44041160.000<br/>2451,SZ000563,2026-09-30,2.890,2.920,2.870,2.910,27392100.000,79557848.000<br/>2452,SZ000564,2026-09-30,1.450,1.480,1.440,1.470,172234900.000,251581440.000<br/>2453,SZ000565,2026-09-30,6.420,6.520,6.330,6.340,6963200.000,44618560.000<br/>2454,SZ000566,2026-09-30,4.670,4.710,4.590,4.620,62196700.000,289325056.000<br/>2455,SZ000567,2026-09-30,5.900,5.950,5.830,5.880,12100600.000,71342912.000<br/>2456,SZ000568,2026-09-30,69.500,73.180,69.320,72.280,14157800.000,1013579648.000<br/>2457,SZ000570,2026-09-30,5.300,5.330,5.250,5.280,6177000.000,32657004.000<br/>2458,SZ000571,2026-09-30,6.570,6.580,6.460,6.470,10132000.000,65945028.000<br/>2459,SZ000572,2026-09-30,4.030,4.190,3.950,4.030,130270000.000,530186144.000<br/>2460,SZ000573,2026-09-30,3.870,3.940,3.760,3.900,16929700.000,65284832.000<br/>2461,SZ000576,2026-09-30,8.290,8.360,8.220,8.300,5285400.000,43828748.000<br/>2462,SZ000581,2026-09-30,18.020,18.250,17.940,18.210,4655600.000,84523832.000<br/>2463,SZ000582,2026-09-30,9.000,9.030,8.900,8.970,23434500.000,210028992.000<br/>2464,SZ000586,2026-09-30,12.890,13.000,12.470,12.510,4716700.000,59489136.000<br/>2465,SZ000589,2026-09-30,4.190,4.210,4.180,4.200,10699900.000,44879000.000<br/>2466,SZ000590,2026-09-30,9.190,9.370,9.080,9.100,2978300.000,27347220.000<br/>2467,SZ000591,2026-09-30,4.140,4.190,4.140,4.170,24366500.000,101506720.000<br/>2468,SZ000592,2026-09-30,8.730,8.910,8.430,8.530,317546500.000,2747599104.000<br/>2469,SZ000593,2026-09-30,20.360,20.950,20.000,20.110,10657600.000,217159584.000<br/>2470,SZ000595,2026-09-30,5.420,5.580,5.370,5.510,17836100.000,97675152.000<br/>2471,SZ000596,2026-09-30,89.030,97.800,89.000,93.550,5208300.000,487152128.000<br/>2472,SZ000597,2026-09-30,4.700,4.790,4.680,4.760,12827200.000,61032456.000<br/>2473,SZ000598,2026-09-30,7.030,7.090,7.010,7.060,10278400.000,72651496.000<br/>2474,SZ000599,2026-09-30,4.470,4.500,4.410,4.470,8853600.000,39450160.000<br/>2475,SZ000600,2026-09-30,6.970,7.190,6.940,7.170,19078500.000,135457680.000<br/>2476,SZ000601,2026-09-30,6.020,6.080,6.000,6.050,16197500.000,97751024.000<br/>2477,SZ000603,2026-09-30,31.000,31.360,30.840,30.900,15339500.000,476518592.000<br/>2478,SZ000605,2026-09-30,6.100,6.120,5.990,6.040,2706200.000,16352925.000<br/>2479,SZ000607,2026-09-30,4.030,4.130,3.930,3.960,77168900.000,309002464.000<br/>2480,SZ000608,2026-09-30,7.180,7.200,7.030,7.050,13101000.000,92648504.000<br/>2481,SZ000609,2026-09-30,9.340,9.380,9.140,9.370,2604900.000,24123372.000<br/>2482,SZ000610,2026-09-30,7.580,7.720,7.280,7.500,7052300.000,52726952.000<br/>2483,SZ000612,2026-09-30,10.550,10.610,10.420,10.440,25664600.000,269477920.000<br/>2484,SZ000615,2026-09-30,3.250,3.280,3.240,3.280,2654200.000,8670629.000<br/>2485,SZ000617,2026-09-30,6.570,6.590,6.540,6.560,35160600.000,230891120.000<br/>2486,SZ000619,2026-09-30,5.260,5.280,5.140,5.200,4132800.000,21497058.000<br/>2487,SZ000620,2026-09-30,3.120,3.140,3.010,3.060,199134500.000,609070018.000<br/>2488,SZ000623,2026-09-30,17.270,17.430,17.220,17.410,6062000.000,105112336.000<br/>2489,SZ000625,2026-09-30,7.050,7.180,6.990,7.110,76496800.000,542919480.000<br/>2490,SZ000626,2026-09-30,8.630,8.870,8.610,8.740,10225200.000,89473408.000<br/>2491,SZ000628,2026-09-30,55.120,56.160,53.600,54.090,5796300.000,316133952.000<br/>2492,SZ000629,2026-09-30,2.790,2.840,2.780,2.830,49393500.000,138891072.000<br/>2493,SZ000630,2026-09-30,5.790,5.810,5.760,5.780,78288300.000,452974272.000<br/>2494,SZ000631,2026-09-30,3.040,3.070,2.960,3.040,14755900.000,44447780.000<br/>2495,SZ000632,2026-09-30,3.710,3.800,3.670,3.800,9570400.000,35931864.000<br/>2496,SZ000633,2026-09-30,5.360,5.400,5.260,5.290,4919500.000,26129514.000<br/>2497,SZ000635,2026-09-30,7.610,7.660,7.500,7.580,9002400.000,68236528.000<br/>2498,SZ000636,2026-09-30,51.520,51.690,49.540,49.610,53429700.000,2679565312.000<br/>2499,SZ000637,2026-09-30,4.260,4.290,4.190,4.200,4782400.000,20220120.000<br/>2500,SZ000639,2026-09-30,1.520,1.560,1.510,1.540,19993600.000,30741608.000<br/>2501,SZ000650,2026-09-30,5.160,5.260,5.140,5.240,18348600.000,95821872.000<br/>2502,SZ000651,2026-09-30,38.130,38.300,37.970,38.280,18515600.000,706432064.000<br/>2503,SZ000652,2026-09-30,3.360,3.360,3.300,3.330,9999100.000,33299668.000<br/>2504,SZ000655,2026-09-30,7.220,7.270,7.120,7.250,6866300.000,49642340.000<br/>2505,SZ000656,2026-09-30,1.250,1.280,1.220,1.280,283444700.000,354781120.000<br/>2506,SZ000657,2026-09-30,53.900,54.090,52.610,52.740,24679800.000,1313523328.000<br/>2507,SZ000659,2026-09-30,2.730,2.760,2.680,2.740,19159200.000,52172024.000<br/>2508,SZ000661,2026-09-30,70.560,72.560,70.210,71.830,5187900.000,372782464.000<br/>2509,SZ000663,2026-09-30,6.140,6.190,6.000,6.080,7194900.000,43749824.000<br/>2510,SZ000665,2026-09-30,4.200,4.210,4.030,4.110,26349700.000,107998960.000<br/>2511,SZ000668,2026-09-30,16.950,18.700,16.600,18.690,8295700.000,145724176.000<br/>2512,SZ000669,2026-09-30,4.040,4.080,4.020,4.050,1935100.000,7809202.000<br/>2513,SZ000670,2026-09-30,7.650,7.680,7.200,7.290,49750400.000,366070176.000<br/>2514,SZ000672,2026-09-30,14.770,14.890,14.570,14.840,10462600.000,154521568.000<br/>2515,SZ000676,2026-09-30,6.600,6.690,6.530,6.560,51761800.000,341983072.000<br/>2516,SZ000677,2026-09-30,1.760,1.770,1.710,1.740,13455600.000,23415620.000<br/>2517,SZ000678,2026-09-30,10.690,12.890,10.690,12.890,90317800.000,1074985728.000<br/>2518,SZ000679,2026-09-30,6.360,6.370,6.270,6.290,4336300.000,27383580.000<br/>2519,SZ000680,2026-09-30,8.820,9.120,8.820,9.060,14550500.000,130900264.000<br/>2520,SZ000681,2026-09-30,15.990,16.100,15.610,15.620,11344000.000,178878208.000<br/>2521,SZ000682,2026-09-30,10.300,10.750,10.260,10.620,16069300.000,169908016.000<br/>2522,SZ000683,2026-09-30,5.590,5.820,5.570,5.790,59163700.000,339429312.000<br/>2523,SZ000685,2026-09-30,10.640,10.710,10.600,10.670,5889500.000,62807396.000<br/>2524,SZ000686,2026-09-30,7.530,7.550,7.510,7.530,7650100.000,57615240.000<br/>2525,SZ000688,2026-09-30,24.150,24.440,23.930,24.240,7409500.000,179448016.000<br/>2526,SZ000690,2026-09-30,5.140,5.250,5.070,5.210,43426400.000,225407328.000<br/>2527,SZ000691,2026-09-30,9.160,9.400,8.810,9.000,8500100.000,76954808.000<br/>2528,SZ000692,2026-09-30,4.200,4.590,4.180,4.590,37721200.000,170711392.000<br/>2529,SZ000695,2026-09-30,12.860,13.020,12.750,12.770,2973200.000,38234064.000<br/>2530,SZ000697,2026-09-30,9.400,9.410,9.050,9.160,6387500.000,58457948.000<br/>2531,SZ000698,2026-09-30,3.690,3.750,3.660,3.720,4050500.000,15054440.000<br/>2532,SZ000700,2026-09-30,12.100,12.650,11.630,12.280,69982100.000,859565116.000<br/>2533,SZ000701,2026-09-30,5.130,5.160,5.030,5.070,12825800.000,65159872.000<br/>2534,SZ000702,2026-09-30,5.890,5.950,5.800,5.870,6178800.000,36250332.000<br/>2535,SZ000703,2026-09-30,15.660,15.870,15.420,15.630,70277100.000,1099932801.000<br/>2536,SZ000705,2026-09-30,7.140,7.240,7.120,7.130,4046900.000,28995160.000<br/>2537,SZ000707,2026-09-30,4.620,4.650,4.570,4.620,5042300.000,23301708.000<br/>2538,SZ000708,2026-09-30,12.800,13.140,12.760,13.110,12943300.000,168245824.000<br/>2539,SZ000709,2026-09-30,2.000,2.050,1.990,2.040,80066400.000,162097824.000<br/>2540,SZ000710,2026-09-30,9.920,10.870,9.920,10.870,25236000.000,268548896.000<br/>2541,SZ000711,2026-09-30,4.740,4.770,4.600,4.630,48902100.000,227723360.000<br/>2542,SZ000712,2026-09-30,9.950,9.950,9.690,9.770,26472500.000,258560704.000<br/>2543,SZ000713,2026-09-30,6.070,6.380,6.070,6.300,19397700.000,121212000.000<br/>2544,SZ000715,2026-09-30,5.320,5.370,5.240,5.330,4879600.000,25897582.000<br/>2545,SZ000716,2026-09-30,4.970,4.990,4.890,4.940,15379500.000,75984224.000<br/>2546,SZ000717,2026-09-30,2.170,2.200,2.130,2.190,19759800.000,42793616.000<br/>2547,SZ000718,2026-09-30,2.120,2.140,2.010,2.130,64875700.000,134540144.000<br/>2548,SZ000719,2026-09-30,11.880,12.050,11.760,11.950,3955400.000,47158720.000<br/>2549,SZ000720,2026-09-30,3.630,3.640,3.560,3.640,19940700.000,71699600.000<br/>2550,SZ000721,2026-09-30,6.060,6.120,5.960,6.100,11201300.000,67832904.000<br/>2551,SZ000722,2026-09-30,12.990,13.600,12.920,13.000,22607700.000,298305280.000<br/>2552,SZ000723,2026-09-30,3.470,3.520,3.450,3.510,26910100.000,93996256.000<br/>2553,SZ000725,2026-09-30,5.730,5.880,5.690,5.720,906270900.000,5227446272.000<br/>2554,SZ000726,2026-09-30,5.950,5.990,5.940,5.970,4499700.000,26862108.000<br/>2555,SZ000727,2026-09-30,2.180,2.190,2.150,2.180,43294600.000,94104272.000<br/>2556,SZ000728,2026-09-30,7.220,7.280,7.220,7.250,12401000.000,89895552.000<br/>2557,SZ000729,2026-09-30,10.800,11.100,10.760,11.000,15865900.000,174009120.000<br/>2558,SZ000731,2026-09-30,8.000,8.120,7.940,7.970,8993000.000,72013056.000<br/>2559,SZ000733,2026-09-30,39.190,39.330,38.710,39.130,5993700.000,234158992.000<br/>2560,SZ000735,2026-09-30,5.760,5.810,5.650,5.690,37453300.000,213325440.000<br/>2561,SZ000736,2026-09-30,4.690,4.880,4.360,4.850,40115200.000,187213696.000<br/>2562,SZ000737,2026-09-30,13.430,13.510,13.340,13.440,38532900.000,517698336.000<br/>2563,SZ000738,2026-09-30,18.650,18.970,18.650,18.750,7708300.000,145059408.000<br/>2564,SZ000739,2026-09-30,25.770,27.890,25.230,27.740,21579900.000,575333696.000<br/>2565,SZ000750,2026-09-30,3.590,3.620,3.580,3.610,24322100.000,87587040.000<br/>2566,SZ000751,2026-09-30,4.380,4.410,4.360,4.390,12446000.000,54633008.000<br/>2567,SZ000752,2026-09-30,8.680,8.780,8.630,8.720,1690100.000,14714950.000<br/>2568,SZ000753,2026-09-30,5.470,5.490,5.330,5.440,53593300.000,290891776.000<br/>2569,SZ000755,2026-09-30,4.700,4.730,4.670,4.730,2309000.000,10891454.000<br/>2570,SZ000756,2026-09-30,14.000,14.870,13.910,14.600,55215300.000,801651716.000<br/>2571,SZ000757,2026-09-30,4.310,4.370,4.260,4.300,5554700.000,23988576.000<br/>2572,SZ000758,2026-09-30,5.700,5.750,5.690,5.720,11672000.000,66849072.000<br/>2573,SZ000759,2026-09-30,6.290,6.300,5.980,6.150,51601100.000,315552800.000<br/>2574,SZ000761,2026-09-30,2.280,2.370,2.230,2.350,28295900.000,65146936.000<br/>2575,SZ000762,2026-09-30,20.500,20.890,20.320,20.740,5826700.000,120355272.000<br/>2576,SZ000766,2026-09-30,15.190,15.310,15.070,15.160,6621100.000,100502376.000<br/>2577,SZ000767,2026-09-30,3.270,3.290,3.250,3.280,32630200.000,106874296.000<br/>2578,SZ000768,2026-09-30,22.510,23.380,22.510,23.120,31835300.000,733852984.000<br/>2579,SZ000776,2026-09-30,19.800,19.920,19.720,19.880,27349000.000,542609016.000<br/>2580,SZ000777,2026-09-30,16.190,16.240,16.050,16.120,1753700.000,28288672.000<br/>2581,SZ000778,2026-09-30,3.530,3.570,3.510,3.560,33460100.000,118629072.000<br/>2582,SZ000779,2026-09-30,8.500,8.500,8.370,8.390,13028000.000,109667056.000<br/>2583,SZ000782,2026-09-30,8.220,8.310,8.060,8.100,8852200.000,72194568.000<br/>2584,SZ000783,2026-09-30,7.990,8.000,7.900,7.940,36072600.000,286503360.000<br/>2585,SZ000785,2026-09-30,2.280,2.320,2.220,2.300,69733400.000,158306368.000<br/>2586,SZ000786,2026-09-30,16.150,16.740,15.550,16.600,34831200.000,567579008.000<br/>2587,SZ000788,2026-09-30,5.460,5.510,5.420,5.460,9283900.000,50774316.000<br/>2588,SZ000789,2026-09-30,4.190,4.200,4.090,4.170,6313800.000,26228324.000<br/>2589,SZ000790,2026-09-30,4.350,4.510,4.350,4.420,63201800.000,280397856.000<br/>2590,SZ000791,2026-09-30,6.990,7.080,6.980,7.060,9430400.000,66474504.000<br/>2591,SZ000792,2026-09-30,23.490,24.020,23.450,23.830,44895100.000,1068891001.000<br/>2592,SZ000793,2026-09-30,2.000,2.010,1.990,1.990,6248100.000,12473490.000<br/>2593,SZ000795,2026-09-30,8.170,8.220,8.170,8.210,4607600.000,37766512.000<br/>2594,SZ000796,2026-09-30,3.530,3.540,3.460,3.520,27132700.000,95340720.000<br/>2595,SZ000797,2026-09-30,2.640,2.740,2.500,2.720,79767000.000,209202432.000<br/>2596,SZ000798,2026-09-30,9.710,9.890,9.650,9.790,11157600.000,108958704.000<br/>2597,SZ000799,2026-09-30,36.020,37.430,35.800,36.670,5561500.000,204062704.000<br/>2598,SZ000800,2026-09-30,5.830,5.900,5.780,5.880,11364100.000,66532208.000<br/>2599,SZ000801,2026-09-30,11.570,11.590,11.400,11.410,5784900.000,66472632.000<br/>2600,SZ000802,2026-09-30,3.910,3.930,3.810,3.850,33636300.000,129543992.000<br/>2601,SZ000803,2026-09-30,6.930,7.360,6.900,7.240,12321700.000,88638016.000<br/>2602,SZ000807,2026-09-30,25.990,26.350,25.860,26.200,39698400.000,1037449856.000<br/>2603,SZ000809,2026-09-30,3.480,3.520,3.400,3.420,17217600.000,59092552.000<br/>2604,SZ000810,2026-09-30,9.100,9.160,9.050,9.100,7985500.000,72729432.000<br/>2605,SZ000811,2026-09-30,38.000,38.380,36.720,36.790,18730900.000,695264899.000<br/>2606,SZ000812,2026-09-30,3.760,3.800,3.690,3.720,17387000.000,64660144.000<br/>2607,SZ000813,2026-09-30,3.210,3.250,3.190,3.230,19946900.000,64310012.000<br/>2608,SZ000815,2026-09-30,14.650,14.750,14.190,14.250,17110300.000,246216448.000<br/>2609,SZ000816,2026-09-30,2.800,2.800,2.760,2.790,18869100.000,52524884.000<br/>2610,SZ000818,2026-09-30,11.310,11.380,11.170,11.260,8047500.000,90656416.000<br/>2611,SZ000819,2026-09-30,12.260,12.350,12.150,12.200,2310800.000,28292980.000<br/>2612,SZ000820,2026-09-30,3.640,3.730,3.580,3.590,11797600.000,42737880.000<br/>2613,SZ000821,2026-09-30,7.300,7.340,7.240,7.280,3616200.000,26302808.000<br/>2614,SZ000822,2026-09-30,4.250,4.310,4.240,4.280,6828300.000,29216616.000<br/>2615,SZ000823,2026-09-30,24.500,24.600,23.060,23.280,124168400.000,2935099904.000<br/>2616,SZ000825,2026-09-30,3.360,3.410,3.340,3.390,25719100.000,86920152.000<br/>2617,SZ000826,2026-09-30,1.740,1.750,1.710,1.720,10284200.000,17837246.000<br/>2618,SZ000828,2026-09-30,9.930,10.010,9.880,9.970,3700200.000,36899068.000<br/>2619,SZ000829,2026-09-30,9.260,9.270,8.900,9.140,20925600.000,190475392.000<br/>2620,SZ000830,2026-09-30,11.240,11.500,11.230,11.430,16754300.000,191150080.000<br/>2621,SZ000831,2026-09-30,53.880,53.990,52.480,52.730,12813300.000,681930365.000<br/>2622,SZ000833,2026-09-30,18.530,19.000,18.430,18.760,14822700.000,278244000.000<br/>2623,SZ000837,2026-09-30,9.520,9.630,9.460,9.470,6638300.000,63200540.000<br/>2624,SZ000838,2026-09-30,2.310,2.450,2.310,2.450,50673300.000,120842768.000<br/>2625,SZ000839,2026-09-30,2.870,2.910,2.800,2.850,72270300.000,205154496.000<br/>2626,SZ000848,2026-09-30,7.960,8.220,7.930,8.140,13188400.000,106787744.000<br/>2627,SZ000850,2026-09-30,4.390,4.500,4.170,4.170,158514000.000,671892800.000<br/>2628,SZ000852,2026-09-30,5.260,5.350,5.250,5.310,9551700.000,50553440.000<br/>2629,SZ000856,2026-09-30,8.970,9.000,8.810,8.880,3297100.000,29358724.000<br/>2630,SZ000858,2026-09-30,68.840,70.470,68.680,70.060,19488500.000,1358338182.000<br/>2631,SZ000859,2026-09-30,8.660,8.800,8.500,8.530,19878000.000,171441008.000<br/>2632,SZ000860,2026-09-30,10.130,10.480,10.110,10.380,11083500.000,114397920.000<br/>2633,SZ000862,2026-09-30,5.390,5.410,5.300,5.340,9962900.000,53213120.000<br/>2634,SZ000863,2026-09-30,4.520,4.520,4.270,4.460,26233100.000,115299352.000<br/>2635,SZ000868,2026-09-30,4.240,4.310,4.040,4.150,74898000.000,313203872.000<br/>2636,SZ000869,2026-09-30,16.780,17.140,16.780,17.050,1535000.000,26066550.000<br/>2637,SZ000875,2026-09-30,4.600,4.700,4.580,4.680,24701100.000,115122848.000<br/>2638,SZ000876,2026-09-30,6.860,6.930,6.810,6.920,18994500.000,130610256.000<br/>2639,SZ000877,2026-09-30,3.700,3.800,3.620,3.760,22272700.000,82798616.000<br/>2640,SZ000878,2026-09-30,15.950,16.120,15.880,16.040,21558000.000,345094848.000<br/>2641,SZ000880,2026-09-30,23.900,24.350,23.520,23.860,12720400.000,303756576.000<br/>2642,SZ000881,2026-09-30,6.390,6.450,6.360,6.400,3543600.000,22655136.000<br/>2643,SZ000882,2026-09-30,1.560,1.560,1.480,1.550,77337000.000,117614664.000<br/>2644,SZ000883,2026-09-30,4.340,4.400,4.320,4.390,23491500.000,102769992.000<br/>2645,SZ000885,2026-09-30,11.650,11.760,11.580,11.700,1998300.000,23361418.000<br/>2646,SZ000886,2026-09-30,4.760,4.790,4.640,4.730,13953700.000,65752220.000<br/>2647,SZ000887,2026-09-30,18.510,18.690,18.280,18.320,13884200.000,255838368.000<br/>2648,SZ000888,2026-09-30,9.090,9.110,9.010,9.060,7384200.000,66865224.000<br/>2649,SZ000889,2026-09-30,3.700,3.710,3.610,3.620,18818100.000,68451872.000<br/>2650,SZ000890,2026-09-30,7.160,7.160,6.930,6.960,10088200.000,70589576.000<br/>2651,SZ000892,2026-09-30,4.600,4.640,4.420,4.530,99629000.000,451958624.000<br/>2652,SZ000893,2026-09-30,35.950,36.970,35.820,36.840,9264000.000,339827776.000<br/>2653,SZ000895,2026-09-30,23.450,23.700,23.350,23.660,7144300.000,168466688.000<br/>2654,SZ000897,2026-09-30,1.950,1.990,1.830,1.960,76421500.000,146139280.000<br/>2655,SZ000898,2026-09-30,2.030,2.080,1.990,2.060,52313500.000,106781192.000<br/>2656,SZ000899,2026-09-30,9.030,9.110,8.980,9.080,5360300.000,48580204.000<br/>2657,SZ000900,2026-09-30,3.560,3.600,3.550,3.590,11382000.000,40747228.000<br/>2658,SZ000901,2026-09-30,13.860,13.950,13.600,13.680,6639700.000,91301728.000<br/>2659,SZ000902,2026-09-30,13.440,13.630,13.370,13.500,3683200.000,49723720.000<br/>2660,SZ000903,2026-09-30,1.930,1.990,1.910,1.970,13884900.000,27127628.000<br/>2661,SZ000905,2026-09-30,9.160,9.330,9.010,9.150,19551600.000,179409472.000<br/>2662,SZ000906,2026-09-30,6.180,6.190,6.080,6.110,5536800.000,33883740.000<br/>2663,SZ000908,2026-09-30,5.970,6.080,5.970,5.990,10870900.000,65450880.000<br/>2664,SZ000909,2026-09-30,5.210,5.320,5.190,5.250,2573700.000,13546738.000<br/>2665,SZ000910,2026-09-30,6.460,6.530,5.920,6.150,64133800.000,394590720.000<br/>2666,SZ000911,2026-09-30,5.070,5.400,5.030,5.400,11133100.000,58329028.000<br/>2667,SZ000912,2026-09-30,3.890,3.920,3.850,3.880,26576100.000,103266656.000<br/>2668,SZ000913,2026-09-30,10.590,10.770,10.500,10.700,3154900.000,33686228.000<br/>2669,SZ000915,2026-09-30,23.700,23.840,23.560,23.830,1003000.000,23820462.000<br/>2670,SZ000917,2026-09-30,6.810,6.870,6.680,6.770,14609000.000,99017064.000<br/>2671,SZ000919,2026-09-30,6.450,6.530,6.420,6.500,7401800.000,48100852.000<br/>2672,SZ000920,2026-09-30,12.290,12.950,12.240,12.430,18429900.000,231693200.000<br/>2673,SZ000921,2026-09-30,26.600,26.950,26.390,26.780,4073900.000,108685472.000<br/>2674,SZ000922,2026-09-30,12.000,12.090,11.870,11.930,3331200.000,39853952.000<br/>2675,SZ000923,2026-09-30,15.530,15.950,15.400,15.730,9429100.000,148204832.000<br/>2676,SZ000925,2026-09-30,7.930,8.080,7.820,7.860,19745400.000,156184640.000<br/>2677,SZ000926,2026-09-30,2.170,2.220,2.030,2.200,70371100.000,149657824.000<br/>2678,SZ000927,2026-09-30,2.450,2.490,2.420,2.470,42934900.000,105673680.000<br/>2679,SZ000928,2026-09-30,5.310,5.350,5.260,5.340,8999100.000,47803384.000<br/>2680,SZ000929,2026-09-30,9.510,9.710,9.370,9.400,3130300.000,29668500.000<br/>2681,SZ000930,2026-09-30,5.050,5.190,5.040,5.160,36096700.000,185228656.000<br/>2682,SZ000931,2026-09-30,4.510,4.610,4.510,4.580,15948800.000,73008440.000<br/>2683,SZ000932,2026-09-30,3.450,3.550,3.420,3.540,83959600.000,293543616.000<br/>2684,SZ000933,2026-09-30,25.720,26.330,25.610,26.220,29564400.000,771502072.000<br/>2685,SZ000935,2026-09-30,19.200,19.680,19.120,19.450,3446900.000,66984372.000<br/>2686,SZ000936,2026-09-30,5.480,5.580,5.360,5.490,12951900.000,71039488.000<br/>2687,SZ000937,2026-09-30,4.340,4.410,4.330,4.400,23857900.000,104673672.000<br/>2688,SZ000938,2026-09-30,31.750,31.850,30.910,31.020,71956600.000,2245996288.000<br/>2689,SZ000948,2026-09-30,13.270,13.290,13.050,13.140,3119800.000,41040232.000<br/>2690,SZ000949,2026-09-30,6.440,6.530,6.350,6.440,26269700.000,169685856.000<br/>2691,SZ000950,2026-09-30,5.200,5.260,5.180,5.250,15669200.000,82051464.000<br/>2692,SZ000951,2026-09-30,19.920,20.290,19.890,20.230,8652900.000,174354464.000<br/>2693,SZ000952,2026-09-30,6.580,6.680,6.550,6.570,5708100.000,37720432.000<br/>2694,SZ000953,2026-09-30,6.010,6.070,5.940,5.980,3894700.000,23348764.000<br/>2695,SZ000955,2026-09-30,4.120,4.250,4.030,4.100,9527000.000,39193476.000<br/>2696,SZ000957,2026-09-30,9.880,10.020,9.660,9.860,12658800.000,124411304.000<br/>2697,SZ000958,2026-09-30,4.910,4.980,4.910,4.940,11192600.000,55390212.000<br/>2698,SZ000959,2026-09-30,3.450,3.530,3.430,3.510,22322200.000,77852224.000<br/>2699,SZ000960,2026-09-30,30.700,30.800,30.330,30.460,12737100.000,389171712.000<br/>2700,SZ000962,2026-09-30,55.670,56.560,54.050,54.270,9732000.000,536286880.000<br/>2701,SZ000963,2026-09-30,26.730,27.720,26.690,27.690,32838000.000,902938236.000<br/>2702,SZ000965,2026-09-30,3.430,3.530,3.250,3.500,51753200.000,175968496.000<br/>2703,SZ000966,2026-09-30,3.960,3.990,3.930,3.980,23098000.000,91731504.000<br/>2704,SZ000967,2026-09-30,7.970,8.070,7.780,7.790,53627700.000,422894176.000<br/>2705,SZ000968,2026-09-30,6.860,6.860,6.790,6.830,10444600.000,71276912.000<br/>2706,SZ000969,2026-09-30,16.350,16.390,15.990,16.000,10404600.000,167586304.000<br/>2707,SZ000970,2026-09-30,10.990,11.030,10.900,10.950,9269200.000,101541880.000<br/>2708,SZ000972,2026-09-30,3.880,3.960,3.860,3.940,9274100.000,36188192.000<br/>2709,SZ000973,2026-09-30,11.510,11.720,11.400,11.560,17222200.000,199403440.000<br/>2710,SZ000975,2026-09-30,22.300,22.830,22.110,22.760,31624600.000,713772152.000<br/>2711,SZ000977,2026-09-30,67.530,67.890,65.900,65.930,33177200.000,2206841600.000<br/>2712,SZ000978,2026-09-30,7.270,7.330,7.050,7.080,62032700.000,442156704.000<br/>2713,SZ000980,2026-09-30,2.250,2.340,2.140,2.260,502837800.000,1130605572.000<br/>2714,SZ000981,2026-09-30,2.720,2.790,2.670,2.690,352068200.000,952841858.000<br/>2715,SZ000983,2026-09-30,6.360,6.520,6.340,6.480,41390900.000,267426144.000<br/>2716,SZ000985,2026-09-30,17.250,17.500,17.000,17.100,1285200.000,22026128.000<br/>2717,SZ000987,2026-09-30,7.160,7.240,7.120,7.200,12757900.000,91583680.000<br/>2718,SZ000988,2026-09-30,94.990,94.990,91.820,92.250,24257100.000,2257799936.000<br/>2719,SZ000989,2026-09-30,8.550,8.790,8.530,8.750,14500300.000,126031528.000<br/>2720,SZ000990,2026-09-30,6.110,6.200,6.080,6.170,21650100.000,133360016.000<br/>2721,SZ000993,2026-09-30,16.810,17.270,16.560,17.090,65997200.000,1120190852.000<br/>2722,SZ000995,2026-09-30,11.420,11.670,11.210,11.400,12448400.000,142666128.000<br/>2723,SZ000997,2026-09-30,19.470,19.540,19.210,19.330,5943200.000,115138520.000<br/>2724,SZ000998,2026-09-30,8.440,8.710,8.380,8.660,27577900.000,236569136.000<br/>2725,SZ000999,2026-09-30,23.440,24.250,23.420,24.190,11093700.000,265729008.000<br/>2726,SZ001201,2026-09-30,16.030,17.260,15.600,15.820,17216400.000,281124768.000<br/>2727,SZ001202,2026-09-30,15.020,15.150,14.820,14.880,950500.000,14203022.000<br/>2728,SZ001203,2026-09-30,21.650,22.470,21.500,22.280,13097300.000,290390624.000<br/>2729,SZ001205,2026-09-30,14.590,14.680,14.300,14.440,2494000.000,36003812.000<br/>2730,SZ001206,2026-09-30,18.310,18.620,18.310,18.620,4644700.000,86373024.000<br/>2731,SZ001207,2026-09-30,18.960,19.210,18.760,19.000,4172300.000,79196112.000<br/>2732,SZ001208,2026-09-30,13.220,13.230,12.870,12.920,5389500.000,70091600.000<br/>2733,SZ001209,2026-09-30,18.950,19.000,18.580,18.870,2261200.000,42462896.000<br/>2734,SZ001210,2026-09-30,27.340,27.540,26.540,27.200,3755500.000,101236488.000<br/>2735,SZ001211,2026-09-30,27.510,29.690,27.100,29.520,9884200.000,283364288.000<br/>2736,SZ001212,2026-09-30,36.870,37.400,35.740,36.180,3481500.000,126730888.000<br/>2737,SZ001213,2026-09-30,3.500,3.520,3.480,3.510,5502400.000,19281826.000<br/>2738,SZ001215,2026-09-30,32.590,32.590,31.930,32.440,1171100.000,37729360.000<br/>2739,SZ001216,2026-09-30,28.800,28.990,26.180,26.180,26973700.000,719082112.000<br/>2740,SZ001217,2026-09-30,11.220,11.460,11.110,11.160,4857400.000,54635080.000<br/>2741,SZ001218,2026-09-30,23.690,23.810,23.330,23.460,1059100.000,24959900.000<br/>2742,SZ001219,2026-09-30,12.930,13.000,12.800,12.940,1685800.000,21752440.000<br/>2743,SZ001220,2026-09-30,31.430,31.640,30.900,31.280,921200.000,28754064.000<br/>2744,SZ001221,2026-09-30,32.940,33.880,31.980,32.640,4444400.000,145546304.000<br/>2745,SZ001222,2026-09-30,15.390,15.670,15.260,15.380,3166000.000,48861056.000<br/>2746,SZ001223,2026-09-30,42.540,42.940,40.780,40.940,1263900.000,52438540.000<br/>2747,SZ001225,2026-09-30,33.350,36.500,33.350,33.900,2777100.000,96177536.000<br/>2748,SZ001226,2026-09-30,48.300,48.390,45.530,45.700,1126900.000,52434856.000<br/>2749,SZ001227,2026-09-30,2.090,2.120,2.080,2.110,54668300.000,114941560.000<br/>2750,SZ001228,2026-09-30,37.350,38.640,37.350,37.900,2599200.000,98722032.000<br/>2751,SZ001229,2026-09-30,38.550,38.900,37.030,37.130,2448700.000,91794264.000<br/>2752,SZ001230,2026-09-30,19.480,19.490,18.940,18.970,2842800.000,54312948.000<br/>2753,SZ001231,2026-09-30,22.820,23.070,22.510,22.520,733000.000,16687272.000<br/>2754,SZ001232,2026-09-30,188.090,189.800,184.020,184.730,2154100.000,399408608.000<br/>2755,SZ001233,2026-09-30,43.820,44.700,43.600,43.800,1429200.000,63075752.000<br/>2756,SZ001234,2026-09-30,28.350,28.380,25.800,25.800,11007900.000,289864064.000<br/>2757,SZ001236,2026-09-30,7.850,7.950,7.740,7.840,6285400.000,49198624.000<br/>2758,SZ001237,2026-09-30,49.570,50.080,49.020,49.050,779400.000,38421484.000<br/>2759,SZ001238,2026-09-30,26.350,26.490,25.520,25.900,822600.000,21390952.000<br/>2760,SZ001239,2026-09-30,12.330,12.420,12.250,12.300,1893400.000,23361418.000<br/>2761,SZ001246,2026-09-30,65.000,84.850,65.000,65.090,117885200.000,8345390592.000<br/>2762,SZ001248,2026-09-30,11.510,11.640,11.490,11.540,23736900.000,274316736.000<br/>2763,SZ001255,2026-09-30,27.950,27.950,26.960,27.100,1125100.000,30661184.000<br/>2764,SZ001256,2026-09-30,21.680,21.950,21.210,21.720,1652800.000,35692352.000<br/>2765,SZ001257,2026-09-30,20.950,21.190,20.300,20.470,12463900.000,256009888.000<br/>2766,SZ001258,2026-09-30,10.180,10.200,9.980,10.030,25544900.000,256993360.000<br/>2767,SZ001259,2026-09-30,44.900,45.800,43.590,43.750,817500.000,36255524.000<br/>2768,SZ001260,2026-09-30,19.180,19.460,19.090,19.200,2847600.000,54809612.000<br/>2769,SZ001266,2026-09-30,36.350,39.960,36.350,39.960,8019000.000,309229664.000<br/>2770,SZ001267,2026-09-30,34.010,34.550,32.750,32.830,21254600.000,712338368.000<br/>2771,SZ001268,2026-09-30,25.500,25.790,24.900,25.220,2534800.000,63907476.000<br/>2772,SZ001269,2026-09-30,19.220,19.720,19.090,19.130,1456400.000,28060900.000<br/>2773,SZ001270,2026-09-30,92.220,93.110,89.400,89.500,6230800.000,566016248.000<br/>2774,SZ001277,2026-09-30,30.580,30.650,30.130,30.290,741700.000,22506368.000<br/>2775,SZ001278,2026-09-30,17.120,17.250,16.850,16.970,2580900.000,43892308.000<br/>2776,SZ001279,2026-09-30,26.320,26.350,25.840,26.000,478200.000,12453078.000<br/>2777,SZ001280,2026-09-30,60.400,60.620,60.000,60.220,1584300.000,95507000.000<br/>2778,SZ001282,2026-09-30,16.410,17.480,16.220,16.750,7233100.000,122731256.000<br/>2779,SZ001283,2026-09-30,46.560,48.450,45.560,47.060,4229900.000,200019152.000<br/>2780,SZ001285,2026-09-30,42.140,42.760,41.380,41.620,1723200.000,72275696.000<br/>2781,SZ001286,2026-09-30,9.400,9.570,9.390,9.450,15624100.000,148192912.000<br/>2782,SZ001287,2026-09-30,23.580,23.650,22.550,22.590,11677900.000,267472928.000<br/>2783,SZ001288,2026-09-30,32.580,33.000,31.000,31.320,4381000.000,139811648.000<br/>2784,SZ001289,2026-09-30,14.810,14.920,14.700,14.910,2426300.000,35981928.000<br/>2785,SZ001296,2026-09-30,19.510,19.840,19.280,19.390,1515500.000,29642160.000<br/>2786,SZ001298,2026-09-30,16.380,16.540,16.200,16.210,3882600.000,63415904.000<br/>2787,SZ001299,2026-09-30,10.130,10.220,9.990,10.090,4206200.000,42521216.000<br/>2788,SZ001300,2026-09-30,12.490,12.590,12.150,12.280,2180600.000,26923978.000<br/>2789,SZ001301,2026-09-30,46.000,47.720,45.680,47.340,4323000.000,203382640.000<br/>2790,SZ001306,2026-09-30,57.200,57.660,55.620,55.800,620100.000,34990548.000<br/>2791,SZ001308,2026-09-30,18.020,18.160,17.990,18.030,1095800.000,19792774.000<br/>2792,SZ001309,2026-09-30,373.000,373.990,355.150,358.460,8545200.000,3084071680.000<br/>2793,SZ001311,2026-09-30,16.820,17.060,16.700,16.700,2369800.000,39911780.000<br/>2794,SZ001312,2026-09-30,17.830,18.060,17.660,17.760,2035700.000,36264000.000<br/>2795,SZ001313,2026-09-30,7.190,7.240,7.130,7.160,5015600.000,35956048.000<br/>2796,SZ001314,2026-09-30,50.910,51.400,48.810,49.050,2575500.000,127688504.000<br/>2797,SZ001316,2026-09-30,27.600,27.880,27.250,27.460,1806500.000,49699916.000<br/>2798,SZ001317,2026-09-30,62.990,66.780,61.660,61.850,10553700.000,670426944.000<br/>2799,SZ001318,2026-09-30,11.880,13.040,11.750,13.040,9969000.000,125868064.000<br/>2800,SZ001319,2026-09-30,21.590,21.640,21.070,21.140,1030300.000,21921628.000<br/>2801,SZ001322,2026-09-30,6.500,6.830,6.460,6.740,9088600.000,60566248.000<br/>2802,SZ001323,2026-09-30,18.080,18.760,17.710,18.680,2023000.000,37137464.000<br/>2803,SZ001324,2026-09-30,20.560,21.070,20.060,20.260,3924900.000,80494320.000<br/>2804,SZ001325,2026-09-30,36.250,36.510,35.230,35.480,668800.000,23886436.000<br/>2805,SZ001326,2026-09-30,103.270,106.320,99.800,101.030,1759400.000,181061824.000<br/>2806,SZ001328,2026-09-30,30.660,31.990,30.460,31.600,2239600.000,70327776.000<br/>2807,SZ001330,2026-09-30,6.690,6.800,6.390,6.580,208377500.000,1367128190.000<br/>2808,SZ001331,2026-09-30,39.300,39.870,37.610,38.970,6520700.000,253882496.000<br/>2809,SZ001332,2026-09-30,27.300,27.750,26.900,26.900,2376000.000,64675008.000<br/>2810,SZ001333,2026-09-30,20.130,20.450,19.840,19.930,960800.000,19284096.000<br/>2811,SZ001335,2026-09-30,33.000,34.300,32.750,33.040,875800.000,29186284.000<br/>2812,SZ001336,2026-09-30,19.240,19.580,18.630,18.770,2284800.000,43074620.000<br/>2813,SZ001337,2026-09-30,44.550,45.480,44.100,44.900,7630800.000,342047296.000<br/>2814,SZ001338,2026-09-30,9.100,9.240,9.070,9.210,6986100.000,64066396.000<br/>2815,SZ001339,2026-09-30,70.990,73.080,69.500,69.720,3861700.000,273560128.000<br/>2816,SZ001356,2026-09-30,9.270,9.350,9.190,9.210,3049300.000,28241228.000<br/>2817,SZ001358,2026-09-30,24.990,24.990,24.080,24.170,1038800.000,25334426.000<br/>2818,SZ001359,2026-09-30,82.940,83.500,79.700,79.900,1642400.000,133211576.000<br/>2819,SZ001360,2026-09-30,19.000,19.520,18.880,18.890,3244400.000,62199416.000<br/>2820,SZ001365,2026-09-30,36.030,36.550,35.160,35.250,5540000.000,198512416.000<br/>2821,SZ001366,2026-09-30,13.210,13.300,13.040,13.130,3039900.000,40011096.000<br/>2822,SZ001367,2026-09-30,22.220,22.610,21.860,22.010,2207300.000,49035328.000<br/>2823,SZ001368,2026-09-30,37.020,39.900,36.610,36.850,11818000.000,448206976.000<br/>2824,SZ001369,2026-09-30,11.990,12.040,11.900,11.940,2849100.000,34080196.000<br/>2825,SZ001373,2026-09-30,31.720,32.180,30.720,30.990,1650900.000,51903876.000<br/>2826,SZ001376,2026-09-30,12.330,12.660,12.120,12.180,14333500.000,176754944.000<br/>2827,SZ001378,2026-09-30,22.270,22.790,21.870,21.960,3797400.000,84173080.000<br/>2828,SZ001379,2026-09-30,15.970,16.040,15.620,15.750,1246900.000,19672344.000<br/>2829,SZ001380,2026-09-30,18.840,19.130,18.750,18.790,1813100.000,34352976.000<br/>2830,SZ001382,2026-09-30,16.650,16.730,16.390,16.430,1289800.000,21326788.000<br/>2831,SZ001386,2026-09-30,16.010,16.150,15.650,15.980,3221700.000,51246832.000<br/>2832,SZ001387,2026-09-30,12.540,12.640,12.290,12.380,3364200.000,41774024.000<br/>2833,SZ001388,2026-09-30,19.710,19.940,19.500,19.530,2400000.000,47138084.000<br/>2834,SZ001389,2026-09-30,193.000,193.660,175.870,176.660,9418000.000,1712536576.000<br/>2835,SZ001390,2026-09-30,17.160,17.210,16.970,17.110,2109400.000,36082412.000<br/>2836,SZ001391,2026-09-30,3.810,3.850,3.790,3.840,17595600.000,67292880.000<br/>2837,SZ001393,2026-09-30,41.460,41.910,40.020,40.050,2369200.000,96292200.000<br/>2838,SZ001395,2026-09-30,30.180,30.440,29.630,29.750,934700.000,27989768.000<br/>2839,SZ001396,2026-09-30,31.650,31.830,30.550,30.890,827200.000,25605742.000<br/>2840,SZ001399,2026-09-30,22.300,22.300,21.250,21.270,19318100.000,417105632.000<br/>2841,SZ001400,2026-09-30,84.990,86.490,82.400,84.800,3731300.000,315708672.000<br/>2842,SZ001696,2026-09-30,15.350,15.420,15.030,15.150,21973800.000,334949888.000<br/>2843,SZ001872,2026-09-30,23.940,24.200,23.610,24.180,3284200.000,78727448.000<br/>2844,SZ001896,2026-09-30,10.450,10.480,10.290,10.300,27255600.000,282622112.000<br/>2845,SZ001914,2026-09-30,9.000,9.440,8.940,9.400,20741800.000,190835488.000<br/>2846,SZ001965,2026-09-30,10.000,10.140,9.980,10.050,8614500.000,86608672.000<br/>2847,SZ001979,2026-09-30,7.250,7.830,6.890,7.580,290984500.000,2139574784.000<br/>2848,SZ002001,2026-09-30,25.330,26.100,25.280,25.950,21310600.000,550056326.000<br/>2849,SZ002003,2026-09-30,11.330,11.480,11.240,11.310,7849600.000,88962928.000<br/>2850,SZ002004,2026-09-30,4.240,4.350,4.240,4.340,18963300.000,81839992.000<br/>2851,SZ002005,2026-09-30,2.760,2.790,2.680,2.730,31265400.000,85041296.000<br/>2852,SZ002006,2026-09-30,13.500,13.520,13.150,13.210,3408800.000,45163452.000<br/>2853,SZ002007,2026-09-30,13.050,13.370,13.020,13.340,12423700.000,164967648.000<br/>2854,SZ002008,2026-09-30,82.260,82.610,79.800,80.030,25309700.000,2043629568.000<br/>2855,SZ002009,2026-09-30,15.460,15.980,15.290,15.490,11305600.000,176719776.000<br/>2856,SZ002010,2026-09-30,4.570,4.620,4.570,4.600,11135600.000,51166020.000<br/>2857,SZ002011,2026-09-30,12.650,13.160,12.530,12.600,33749500.000,432247520.000<br/>2858,SZ002012,2026-09-30,6.980,6.990,6.850,6.900,5692300.000,39419552.000<br/>2859,SZ002014,2026-09-30,11.080,11.250,11.030,11.210,1958400.000,21909256.000<br/>2860,SZ002015,2026-09-30,14.710,14.830,14.530,14.580,33273200.000,487526656.000<br/>2861,SZ002016,2026-09-30,4.860,4.980,4.580,4.950,22950000.000,110196808.000<br/>2862,SZ002017,2026-09-30,13.930,13.980,13.740,13.790,6844800.000,94633904.000<br/>2863,SZ002019,2026-09-30,9.240,9.480,9.220,9.420,9874500.000,92940512.000<br/>2864,SZ002020,2026-09-30,11.390,11.870,11.360,11.830,22739100.000,266655584.000<br/>2865,SZ002021,2026-09-30,2.640,2.650,2.570,2.580,21702400.000,56408640.000<br/>2866,SZ002022,2026-09-30,6.000,6.320,5.970,6.120,14535400.000,89204608.000<br/>2867,SZ002023,2026-09-30,9.580,9.590,9.280,9.310,8619900.000,80855248.000<br/>2868,SZ002024,2026-09-30,1.150,1.160,1.140,1.160,16617000.000,19142770.000<br/>2869,SZ002025,2026-09-30,68.610,69.460,66.970,67.010,4903500.000,333367136.000<br/>2870,SZ002026,2026-09-30,11.120,11.220,10.950,10.980,5917500.000,65416820.000<br/>2871,SZ002027,2026-09-30,4.650,4.740,4.630,4.730,124323900.000,582771391.000<br/>2872,SZ002028,2026-09-30,120.430,122.970,119.500,120.460,6271000.000,758044740.000<br/>2873,SZ002029,2026-09-30,9.140,9.350,8.860,8.870,31917500.000,288582080.000<br/>2874,SZ002030,2026-09-30,5.650,5.800,5.630,5.750,23230500.000,133659680.000<br/>2875,SZ002031,2026-09-30,5.540,5.800,5.420,5.440,167468600.000,931788800.000<br/>2876,SZ002032,2026-09-30,39.560,40.090,39.310,39.950,1716500.000,68379280.000<br/>2877,SZ002033,2026-09-30,8.190,8.220,8.170,8.210,7645700.000,62675900.000<br/>2878,SZ002034,2026-09-30,14.060,14.110,13.930,14.070,3333000.000,46815296.000<br/>2879,SZ002035,2026-09-30,4.780,4.820,4.640,4.770,31822800.000,150031008.000<br/>2880,SZ002036,2026-09-30,6.080,6.080,5.960,5.970,14658700.000,88106608.000<br/>2881,SZ002037,2026-09-30,6.750,6.810,6.710,6.770,2920900.000,19741324.000<br/>2882,SZ002038,2026-09-30,5.650,5.780,5.580,5.750,24475900.000,139634000.000<br/>2883,SZ002039,2026-09-30,19.080,19.580,19.020,19.540,6268300.000,121960328.000<br/>2884,SZ002040,2026-09-30,8.860,8.860,8.720,8.720,8046400.000,70595344.000<br/>2885,SZ002041,2026-09-30,9.390,10.230,9.350,10.230,34498300.000,339688416.000<br/>2886,SZ002042,2026-09-30,3.680,3.680,3.560,3.590,31183500.000,112232440.000<br/>2887,SZ002043,2026-09-30,11.160,12.510,10.870,12.020,38254400.000,458635712.000<br/>2888,SZ002044,2026-09-30,4.480,4.560,4.460,4.540,47325900.000,213150432.000<br/>2889,SZ002045,2026-09-30,8.810,8.880,8.560,8.570,9579700.000,82718480.000<br/>2890,SZ002046,2026-09-30,60.540,61.200,58.600,59.750,9741300.000,582264195.000<br/>2891,SZ002047,2026-09-30,3.190,3.200,3.110,3.170,17548000.000,55393168.000<br/>2892,SZ002048,2026-09-30,17.830,18.170,17.610,17.670,9544300.000,170008752.000<br/>2893,SZ002049,2026-09-30,58.590,58.900,57.880,57.880,8165000.000,475014528.000<br/>2894,SZ002050,2026-09-30,35.600,36.450,35.290,35.710,40396300.000,1452104064.000<br/>2895,SZ002051,2026-09-30,8.800,8.820,8.680,8.740,17562900.000,153541600.000<br/>2896,SZ002052,2026-09-30,8.110,8.110,7.950,7.980,4306400.000,34446376.000<br/>2897,SZ002053,2026-09-30,9.530,9.650,9.500,9.520,3560800.000,34028688.000<br/>2898,SZ002054,2026-09-30,7.090,7.200,7.050,7.070,4944600.000,35163656.000<br/>2899,SZ002055,2026-09-30,6.610,6.610,6.400,6.430,8362900.000,54009216.000<br/>2900,SZ002056,2026-09-30,19.610,19.720,19.290,19.330,9471100.000,183948992.000<br/>2901,SZ002057,2026-09-30,8.810,8.840,8.710,8.770,7342800.000,64452768.000<br/>2902,SZ002058,2026-09-30,20.200,20.200,20.200,20.200,2531500.000,51136320.000<br/>2903,SZ002059,2026-09-30,4.250,4.270,4.170,4.230,28753800.000,121117568.000<br/>2904,SZ002060,2026-09-30,3.030,3.070,3.010,3.060,15624900.000,47545276.000<br/>2905,SZ002061,2026-09-30,3.310,3.360,3.280,3.350,18801900.000,62462068.000<br/>2906,SZ002062,2026-09-30,8.960,9.290,8.860,9.050,15661700.000,143418096.000<br/>2907,SZ002063,2026-09-30,5.240,5.290,5.210,5.260,10813700.000,56824084.000<br/>2908,SZ002064,2026-09-30,9.400,9.750,9.320,9.650,32688400.000,314375872.000<br/>2909,SZ002065,2026-09-30,6.500,6.520,6.460,6.500,13111700.000,85108968.000<br/>2910,SZ002066,2026-09-30,19.640,19.780,19.410,19.570,960100.000,18761856.000<br/>2911,SZ002067,2026-09-30,3.970,4.020,3.940,3.950,17202000.000,68167808.000<br/>2912,SZ002068,2026-09-30,9.150,9.400,8.860,8.970,33741900.000,306511616.000<br/>2913,SZ002069,2026-09-30,3.670,3.690,3.630,3.650,5900200.000,21616944.000<br/>2914,SZ002072,2026-09-30,7.250,7.280,7.020,7.030,7028200.000,49796384.000<br/>2915,SZ002073,2026-09-30,5.650,5.710,5.620,5.680,9629800.000,54647284.000<br/>2916,SZ002074,2026-09-30,30.490,30.490,28.880,29.500,119465700.000,3531351046.000<br/>2917,SZ002075,2026-09-30,3.490,3.540,3.460,3.520,18170200.000,63640032.000<br/>2918,SZ002076,2026-09-30,2.130,2.140,2.080,2.110,18960700.000,39926708.000<br/>2919,SZ002077,2026-09-30,14.400,14.460,13.610,13.680,45404400.000,629207680.000<br/>2920,SZ002078,2026-09-30,13.600,13.840,13.550,13.700,19912700.000,273292320.000<br/>2921,SZ002079,2026-09-30,8.640,8.640,8.430,8.430,15555900.000,132123424.000<br/>2922,SZ002080,2026-09-30,54.900,55.280,53.500,54.150,33512800.000,1823642496.000<br/>2923,SZ002081,2026-09-30,4.980,5.020,4.600,4.770,181551200.000,858599800.000<br/>2924,SZ002082,2026-09-30,12.800,13.340,12.530,12.970,22297600.000,288646784.000<br/>2925,SZ002083,2026-09-30,9.290,9.630,9.230,9.600,23116900.000,218681312.000<br/>2926,SZ002084,2026-09-30,5.800,5.920,5.660,5.740,57895400.000,333752864.000<br/>2927,SZ002085,2026-09-30,9.220,9.380,9.200,9.320,17190100.000,159887712.000<br/>2928,SZ002086,2026-09-30,2.020,2.050,1.990,2.030,42029300.000,84920240.000<br/>2929,SZ002088,2026-09-30,8.070,8.170,7.950,8.100,1798600.000,14535681.000<br/>2930,SZ002090,2026-09-30,8.940,9.060,8.910,8.940,2700600.000,24204194.000<br/>2931,SZ002091,2026-09-30,7.470,7.610,7.440,7.570,8499000.000,64155244.000<br/>2932,SZ002092,2026-09-30,4.320,4.390,4.310,4.370,21952400.000,95585984.000<br/>2933,SZ002093,2026-09-30,8.010,8.080,7.720,7.760,32669500.000,256392896.000<br/>2934,SZ002094,2026-09-30,5.120,5.120,4.940,4.940,19287600.000,96277584.000<br/>2935,SZ002095,2026-09-30,15.700,15.800,15.010,15.190,8877300.000,135959568.000<br/>2936,SZ002096,2026-09-30,8.950,9.140,8.940,9.110,2660600.000,24107020.000<br/>2937,SZ002097,2026-09-30,6.820,6.850,6.760,6.800,7160900.000,48707372.000<br/>2938,SZ002098,2026-09-30,8.300,8.320,8.180,8.210,4450100.000,36690256.000<br/>2939,SZ002099,2026-09-30,6.020,6.250,5.980,6.150,33432100.000,205716944.000<br/>2940,SZ002100,2026-09-30,7.870,8.020,7.830,7.870,14999000.000,118881744.000<br/>2941,SZ002101,2026-09-30,8.550,8.630,8.490,8.570,2435200.000,20860864.000<br/>2942,SZ002102,2026-09-30,2.550,2.610,2.540,2.600,6708700.000,17332898.000<br/>2943,SZ002103,2026-09-30,6.780,6.800,6.620,6.680,4825300.000,32287908.000<br/>2944,SZ002104,2026-09-30,10.260,10.300,10.050,10.120,17042000.000,172781104.000<br/>2945,SZ002105,2026-09-30,6.080,6.120,6.010,6.050,5708700.000,34587108.000<br/>2946,SZ002106,2026-09-30,12.080,12.450,11.830,11.900,29992700.000,361374240.000<br/>2947,SZ002107,2026-09-30,7.130,7.190,7.040,7.090,14649600.000,104184672.000<br/>2948,SZ002108,2026-09-30,4.270,4.300,4.250,4.260,11682300.000,49825392.000<br/>2949,SZ002109,2026-09-30,2.790,2.810,2.780,2.800,2484500.000,6947648.000<br/>2950,SZ002110,2026-09-30,2.880,2.940,2.840,2.930,27310000.000,79078640.000<br/>2951,SZ002111,2026-09-30,9.110,9.150,9.030,9.050,4892900.000,44434936.000<br/>2952,SZ002112,2026-09-30,13.890,13.980,13.700,13.750,4914500.000,67982232.000<br/>2953,SZ002114,2026-09-30,7.290,7.290,7.160,7.180,3266600.000,23532980.000<br/>2954,SZ002115,2026-09-30,9.490,9.500,9.230,9.250,24464800.000,227667216.000<br/>2955,SZ002116,2026-09-30,7.180,7.250,7.090,7.200,2512500.000,18009488.000<br/>2956,SZ002117,2026-09-30,7.850,7.890,7.650,7.790,8150600.000,63249808.000<br/>2957,SZ002119,2026-09-30,27.810,28.050,25.440,25.800,88650900.000,2339128064.000<br/>2958,SZ002120,2026-09-30,6.800,6.850,6.770,6.820,15747000.000,107347312.000<br/>2959,SZ002121,2026-09-30,4.170,4.170,4.090,4.120,14257000.000,58754452.000<br/>2960,SZ002122,2026-09-30,2.780,2.840,2.770,2.840,15275900.000,42963984.000<br/>2961,SZ002123,2026-09-30,7.820,7.820,7.530,7.540,10469900.000,79536240.000<br/>2962,SZ002124,2026-09-30,2.000,2.010,1.960,1.980,61110700.000,120950584.000<br/>2963,SZ002125,2026-09-30,11.960,12.070,11.850,11.920,7381900.000,88245440.000<br/>2964,SZ002126,2026-09-30,34.500,34.790,33.800,33.950,12496000.000,427448640.000<br/>2965,SZ002127,2026-09-30,2.990,3.000,2.910,2.970,39682300.000,117440712.000<br/>2966,SZ002128,2026-09-30,27.980,28.230,27.680,27.900,10220900.000,285430592.000<br/>2967,SZ002129,2026-09-30,9.180,9.330,9.090,9.200,65130700.000,601689400.000<br/>2968,SZ002130,2026-09-30,15.750,15.820,15.610,15.710,12418000.000,194955920.000<br/>2969,SZ002131,2026-09-30,4.260,4.320,4.200,4.200,128955100.000,546499516.000<br/>2970,SZ002132,2026-09-30,4.020,4.030,3.960,4.030,22853100.000,91399848.000<br/>2971,SZ002133,2026-09-30,2.920,2.950,2.750,2.940,29152500.000,83563632.000<br/>2972,SZ002134,2026-09-30,25.500,25.550,23.680,23.690,13182600.000,320003392.000<br/>2973,SZ002135,2026-09-30,5.940,5.990,5.830,5.930,6178600.000,36476088.000<br/>2974,SZ002136,2026-09-30,11.790,11.860,11.680,11.750,2262900.000,26633724.000<br/>2975,SZ002137,2026-09-30,8.000,8.050,7.580,7.600,30217200.000,232737600.000<br/>2976,SZ002138,2026-09-30,49.020,49.800,48.000,48.240,14318900.000,699485824.000<br/>2977,SZ002139,2026-09-30,9.600,9.660,9.540,9.570,6947000.000,66674512.000<br/>2978,SZ002140,2026-09-30,8.970,9.180,8.970,9.150,3890300.000,35369120.000<br/>2979,SZ002141,2026-09-30,6.520,6.540,6.250,6.300,118617400.000,751820676.000<br/>2980,SZ002142,2026-09-30,34.800,35.660,34.600,35.430,28569100.000,1010549501.000<br/>2981,SZ002144,2026-09-30,11.150,11.170,10.900,11.030,2769000.000,30538854.000<br/>2982,SZ002145,2026-09-30,4.600,4.640,4.570,4.590,40716600.000,187647920.000<br/>2983,SZ002146,2026-09-30,1.280,1.330,1.220,1.310,400257100.000,508689312.000<br/>2984,SZ002148,2026-09-30,6.290,6.320,6.130,6.180,7108200.000,44025892.000<br/>2985,SZ002149,2026-09-30,31.680,31.740,30.850,31.000,8623300.000,269417696.000<br/>2986,SZ002150,2026-09-30,19.670,20.080,19.450,19.560,5021700.000,98907064.000<br/>2987,SZ002151,2026-09-30,28.400,28.460,27.800,27.820,9235800.000,258760288.000<br/>2988,SZ002152,2026-09-30,8.960,8.970,8.860,8.950,9545400.000,85171896.000<br/>2989,SZ002153,2026-09-30,7.410,7.450,7.300,7.370,9168500.000,67437792.000<br/>2990,SZ002154,2026-09-30,3.840,3.860,3.800,3.850,19224000.000,73688608.000<br/>2991,SZ002155,2026-09-30,23.080,23.320,22.950,23.200,27253200.000,630648704.000<br/>2992,SZ002156,2026-09-30,60.270,60.490,56.780,56.900,73500100.000,4250938112.000<br/>2993,SZ002157,2026-09-30,2.930,2.940,2.900,2.920,66477400.000,193900640.000<br/>2994,SZ002158,2026-09-30,24.980,25.100,24.160,24.310,6011300.000,147760048.000<br/>2995,SZ002159,2026-09-30,13.350,13.410,13.210,13.310,1538500.000,20433400.000<br/>2996,SZ002160,2026-09-30,3.920,3.930,3.870,3.880,7664000.000,29855424.000<br/>2997,SZ002161,2026-09-30,6.570,6.600,6.300,6.360,23754100.000,153349952.000<br/>2998,SZ002162,2026-09-30,4.170,4.210,4.120,4.190,16838500.000,70280264.000<br/>2999,SZ002163,2026-09-30,7.620,7.640,7.390,7.510,15955600.000,119610112.000<br/>3000,SZ002164,2026-09-30,12.260,13.260,12.120,13.260,49950400.000,648830912.000<br/>3001,SZ002165,2026-09-30,6.790,6.860,6.770,6.800,21408300.000,145652496.000<br/>3002,SZ002166,2026-09-30,6.670,6.820,6.650,6.800,8994900.000,60836184.000<br/>3003,SZ002167,2026-09-30,15.770,15.780,15.010,15.040,25363600.000,386726592.000<br/>3004,SZ002168,2026-09-30,3.580,3.580,3.530,3.560,2135800.000,7591679.000<br/>3005,SZ002169,2026-09-30,12.300,12.940,12.260,12.430,24939300.000,313264032.000<br/>3006,SZ002170,2026-09-30,10.530,10.580,10.460,10.570,8320600.000,87680888.000<br/>3007,SZ002171,2026-09-30,9.700,9.870,9.440,9.810,36309300.000,351035424.000<br/>3008,SZ002172,2026-09-30,5.430,5.630,5.220,5.430,187581600.000,1026415480.000<br/>3009,SZ002173,2026-09-30,17.120,17.540,17.120,17.260,14194200.000,245746880.000<br/>3010,SZ002174,2026-09-30,13.430,13.640,13.190,13.190,28255500.000,377237248.000<br/>3011,SZ002175,2026-09-30,2.470,2.520,2.470,2.480,6338500.000,15760248.000<br/>3012,SZ002176,2026-09-30,8.230,8.790,8.160,8.610,60770800.000,517706656.000<br/>3013,SZ002177,2026-09-30,5.490,5.520,5.410,5.430,12217400.000,66642068.000<br/>3014,SZ002178,2026-09-30,5.050,5.090,4.840,4.850,30224400.000,147845664.000<br/>3015,SZ002179,2026-09-30,33.300,33.850,33.080,33.330,16691800.000,558190462.000<br/>3016,SZ002180,2026-09-30,16.240,16.470,16.120,16.140,4677500.000,75935712.000<br/>3017,SZ002181,2026-09-30,9.020,9.220,8.700,8.800,52145200.000,462765792.000<br/>3018,SZ002182,2026-09-30,11.020,11.120,10.940,11.000,6825100.000,75251720.000<br/>3019,SZ002183,2026-09-30,4.160,4.240,4.110,4.180,30812800.000,128152920.000<br/>3020,SZ002184,2026-09-30,9.990,10.000,9.800,9.800,2558200.000,25212460.000<br/>3021,SZ002185,2026-09-30,17.100,17.150,16.400,16.460,156878400.000,2608309248.000<br/>3022,SZ002186,2026-09-30,9.390,9.630,9.230,9.610,6864400.000,65088768.000<br/>3023,SZ002187,2026-09-30,5.460,5.530,5.400,5.510,6664000.000,36399704.000<br/>3024,SZ002188,2026-09-30,5.820,6.400,5.660,6.400,23504900.000,144708000.000<br/>3025,SZ002189,2026-09-30,19.120,19.860,19.050,19.210,4632600.000,89751760.000<br/>3026,SZ002190,2026-09-30,22.920,23.150,22.850,22.940,2762900.000,63512252.000<br/>3027,SZ002191,2026-09-30,3.510,3.520,3.480,3.500,6635800.000,23221416.000<br/>3028,SZ002192,2026-09-30,57.000,57.490,56.280,56.400,6956300.000,394823456.000<br/>3029,SZ002193,2026-09-30,4.570,4.570,4.470,4.530,2372600.000,10693809.000<br/>3030,SZ002194,2026-09-30,10.040,10.070,9.680,9.690,18242700.000,178932400.000<br/>3031,SZ002195,2026-09-30,5.980,5.980,5.890,5.920,43086500.000,255390480.000<br/>3032,SZ002196,2026-09-30,10.210,10.370,10.060,10.100,17465800.000,178159184.000<br/>3033,SZ002197,2026-09-30,6.540,6.540,6.350,6.350,12535400.000,80419080.000<br/>3034,SZ002198,2026-09-30,3.610,3.640,3.570,3.580,2300100.000,8285561.000<br/>3035,SZ002199,2026-09-30,11.600,11.720,11.120,11.120,4220000.000,47787168.000<br/>3036,SZ002200,2026-09-30,6.880,6.940,6.760,6.860,2534700.000,17371756.000<br/>3037,SZ002201,2026-09-30,9.470,9.500,9.070,9.100,19068600.000,174725488.000<br/>3038,SZ002202,2026-09-30,17.100,17.350,17.050,17.220,46006600.000,792197124.000<br/>3039,SZ002203,2026-09-30,17.450,17.760,17.290,17.320,8719800.000,152244368.000<br/>3040,SZ002204,2026-09-30,5.280,5.360,5.280,5.330,20502600.000,109069552.000<br/>3041,SZ002205,2026-09-30,12.440,13.680,11.800,12.160,24257000.000,301101728.000<br/>3042,SZ002206,2026-09-30,4.850,4.900,4.850,4.870,5069300.000,24713238.000<br/>3043,SZ002207,2026-09-30,5.410,5.440,5.320,5.330,3961200.000,21291152.000<br/>3044,SZ002208,2026-09-30,10.090,10.130,9.460,9.890,31904800.000,310444576.000<br/>3045,SZ002209,2026-09-30,13.400,13.450,13.130,13.180,2323700.000,30795236.000<br/>3046,SZ002210,2026-09-30,2.100,2.100,2.060,2.080,32148600.000,66886264.000<br/>3047,SZ002211,2026-09-30,3.720,3.760,3.720,3.740,1535300.000,5743593.000<br/>3048,SZ002212,2026-09-30,7.380,7.410,6.970,7.210,138000900.000,988415929.000<br/>3049,SZ002213,2026-09-30,27.950,28.100,26.630,26.700,8331000.000,225482224.000<br/>3050,SZ002214,2026-09-30,17.800,17.950,17.450,17.650,3023700.000,53400320.000<br/>3051,SZ002215,2026-09-30,9.260,9.400,9.210,9.310,9216300.000,85762600.000<br/>3052,SZ002216,2026-09-30,11.340,11.540,11.320,11.500,4328100.000,49530924.000<br/>3053,SZ002217,2026-09-30,1.520,1.550,1.520,1.530,64646900.000,98883192.000<br/>3054,SZ002218,2026-09-30,3.760,3.900,3.730,3.830,42750200.000,162497376.000<br/>3055,SZ002219,2026-09-30,2.080,2.110,2.060,2.100,64579800.000,135098800.000<br/>3056,SZ002221,2026-09-30,5.580,5.630,5.570,5.610,8231400.000,46076496.000<br/>3057,SZ002222,2026-09-30,62.980,63.290,60.330,60.640,11066300.000,680032768.000<br/>3058,SZ002223,2026-09-30,25.680,26.390,25.600,26.270,7959200.000,207898736.000<br/>3059,SZ002224,2026-09-30,3.730,3.940,3.730,3.770,15063800.000,57500440.000<br/>3060,SZ002225,2026-09-30,3.410,3.430,3.380,3.420,13052600.000,44501320.000<br/>3061,SZ002226,2026-09-30,4.880,5.340,4.850,5.340,78412200.000,411668704.000<br/>3062,SZ002227,2026-09-30,6.410,6.450,6.330,6.430,958500.000,6131785.000<br/>3063,SZ002228,2026-09-30,3.240,3.270,3.200,3.230,16042000.000,51807280.000<br/>3064,SZ002229,2026-09-30,10.320,10.320,10.030,10.050,13073700.000,132097616.000<br/>3065,SZ002230,2026-09-30,37.340,37.400,37.060,37.220,10727100.000,399024064.000<br/>3066,SZ002232,2026-09-30,16.510,16.760,16.040,16.480,28113200.000,459408896.000<br/>3067,SZ002233,2026-09-30,6.680,6.900,6.660,6.860,14787700.000,100582784.000<br/>3068,SZ002234,2026-09-30,7.850,8.180,7.850,7.920,3247900.000,25843596.000<br/>3069,SZ002235,2026-09-30,7.740,7.740,7.510,7.530,12429900.000,94199936.000<br/>3070,SZ002236,2026-09-30,15.260,15.380,15.220,15.320,10879200.000,166333536.000<br/>3071,SZ002237,2026-09-30,12.400,12.510,12.300,12.470,17568200.000,218182784.000<br/>3072,SZ002238,2026-09-30,7.310,7.600,7.010,7.080,60989900.000,440894144.000<br/>3073,SZ002239,2026-09-30,2.470,2.520,2.440,2.480,43378700.000,107570816.000<br/>3074,SZ002240,2026-09-30,25.050,25.560,24.820,25.010,15589300.000,391640896.000<br/>3075,SZ002241,2026-09-30,23.130,23.430,22.760,22.790,56551200.000,1301977856.000<br/>3076,SZ002242,2026-09-30,12.500,12.500,12.170,12.500,34960800.000,436662848.000<br/>3077,SZ002243,2026-09-30,6.940,7.000,6.880,6.950,6179100.000,42865880.000<br/>3078,SZ002244,2026-09-30,8.990,10.390,8.560,10.140,179234700.000,1689372544.000<br/>3079,SZ002245,2026-09-30,16.170,16.670,16.010,16.160,45401100.000,740853504.000<br/>3080,SZ002246,2026-09-30,25.250,26.430,24.860,25.410,24772800.000,637784448.000<br/>3081,SZ002247,2026-09-30,2.490,2.500,2.440,2.480,15985700.000,39595264.000<br/>3082,SZ002248,2026-09-30,9.470,9.750,9.160,9.160,17261100.000,162149024.000<br/>3083,SZ002249,2026-09-30,6.430,6.510,6.390,6.410,20661500.000,133081248.000<br/>3084,SZ002250,2026-09-30,13.910,14.320,13.900,14.240,9491300.000,134277808.000<br/>3085,SZ002251,2026-09-30,3.430,3.460,3.350,3.450,57976100.000,197868080.000<br/>3086,SZ002252,2026-09-30,5.160,5.340,5.140,5.320,89895500.000,476053824.000<br/>3087,SZ002253,2026-09-30,8.730,9.010,8.640,8.800,8984300.000,79228968.000<br/>3088,SZ002254,2026-09-30,11.660,11.700,11.320,11.350,10098500.000,115567512.000<br/>3089,SZ002255,2026-09-30,7.290,7.320,7.220,7.260,3637400.000,26427958.000<br/>3090,SZ002256,2026-09-30,3.150,3.150,3.100,3.120,18901300.000,58916440.000<br/>3091,SZ002258,2026-09-30,13.930,14.000,13.840,13.880,8330100.000,116150984.000<br/>3092,SZ002259,2026-09-30,4.990,5.190,4.880,5.010,36713400.000,184486416.000<br/>3093,SZ002261,2026-09-30,24.210,24.220,23.700,23.720,19141900.000,456567040.000<br/>3094,SZ002262,2026-09-30,23.650,23.650,22.450,22.730,29133000.000,670320322.000<br/>3095,SZ002263,2026-09-30,3.210,3.250,3.170,3.190,40954800.000,131224344.000<br/>3096,SZ002264,2026-09-30,7.630,7.730,7.350,7.400,45614500.000,341356864.000<br/>3097,SZ002265,2026-09-30,18.940,19.180,18.840,18.920,6182500.000,117475144.000<br/>3098,SZ002266,2026-09-30,4.550,4.650,4.530,4.630,48373900.000,222779024.000<br/>3099,SZ002267,2026-09-30,7.150,7.220,7.120,7.210,4341500.000,31217352.000<br/>3100,SZ002268,2026-09-30,14.950,15.100,14.550,14.860,17244500.000,255582896.000<br/>3101,SZ002269,2026-09-30,1.390,1.400,1.360,1.390,42944600.000,59326392.000<br/>3102,SZ002270,2026-09-30,17.050,17.250,16.780,17.040,8416000.000,143378816.000<br/>3103,SZ002271,2026-09-30,10.370,10.650,10.080,10.610,52385300.000,544522496.000<br/>3104,SZ002272,2026-09-30,14.440,14.630,13.880,13.990,16085800.000,226838896.000<br/>3105,SZ002273,2026-09-30,23.940,25.860,23.820,24.400,87417700.000,2182442752.000<br/>3106,SZ002274,2026-09-30,5.830,5.870,5.800,5.810,9690300.000,56451320.000<br/>3107,SZ002275,2026-09-30,12.120,12.230,12.070,12.220,1191300.000,14510404.000<br/>3108,SZ002276,2026-09-30,9.780,9.930,9.750,9.860,7855000.000,77411096.000<br/>3109,SZ002277,2026-09-30,4.880,4.970,4.790,4.810,20548100.000,99665864.000<br/>3110,SZ002278,2026-09-30,8.310,8.330,7.960,7.970,21573200.000,175326640.000<br/>3111,SZ002279,2026-09-30,6.630,6.690,6.510,6.540,19163600.000,125785040.000<br/>3112,SZ002281,2026-09-30,169.620,169.620,164.150,164.880,16360800.000,2719448576.000<br/>3113,SZ002282,2026-09-30,6.110,6.150,6.020,6.060,2596000.000,15737449.000<br/>3114,SZ002283,2026-09-30,7.500,7.700,7.470,7.520,19180500.000,145220096.000<br/>3115,SZ002284,2026-09-30,9.280,9.440,9.210,9.290,9497100.000,88430648.000<br/>3116,SZ002285,2026-09-30,2.890,3.130,2.890,3.020,317595600.000,941814144.000<br/>3117,SZ002286,2026-09-30,8.290,8.410,8.250,8.320,12796900.000,106838128.000<br/>3118,SZ002287,2026-09-30,19.120,19.450,19.070,19.380,1111300.000,21503156.000<br/>3119,SZ002289,2026-09-30,33.620,33.900,32.980,33.200,1917800.000,63826832.000<br/>3120,SZ002290,2026-09-30,70.550,70.900,67.550,68.080,5996900.000,411644576.000<br/>3121,SZ002291,2026-09-30,5.630,5.650,5.420,5.480,28096700.000,154269200.000<br/>3122,SZ002292,2026-09-30,8.600,8.940,8.450,8.470,46710600.000,403103264.000<br/>3123,SZ002293,2026-09-30,10.600,10.770,10.530,10.680,4097200.000,43684720.000<br/>3124,SZ002294,2026-09-30,30.100,30.890,29.900,30.660,11152900.000,341051200.000<br/>3125,SZ002295,2026-09-30,10.000,10.030,9.710,9.770,5221900.000,51214892.000<br/>3126,SZ002296,2026-09-30,9.610,9.650,9.400,9.420,9692600.000,91852928.000<br/>3127,SZ002297,2026-09-30,20.180,20.280,19.610,19.700,41738800.000,830656632.000<br/>3128,SZ002298,2026-09-30,8.880,8.990,8.750,8.760,42949900.000,377853344.000<br/>3129,SZ002299,2026-09-30,15.530,15.680,15.470,15.600,4841400.000,75465528.000<br/>3130,SZ002300,2026-09-30,7.780,7.850,7.650,7.680,25573800.000,197679696.000<br/>3131,SZ002301,2026-09-30,8.920,9.000,8.500,8.560,23685300.000,205042560.000<br/>3132,SZ002302,2026-09-30,4.750,4.750,4.620,4.720,5620400.000,26373900.000<br/>3133,SZ002303,2026-09-30,6.650,7.080,6.560,6.800,148549000.000,1022625664.000<br/>3134,SZ002304,2026-09-30,36.930,37.690,36.830,37.250,5832800.000,217413376.000<br/>3135,SZ002305,2026-09-30,2.070,2.120,2.050,2.090,25907400.000,53995160.000<br/>3136,SZ002306,2026-09-30,2.100,2.130,2.080,2.110,5198900.000,10926591.000<br/>3137,SZ002307,2026-09-30,2.960,2.980,2.910,2.970,18202300.000,53538704.000<br/>3138,SZ002309,2026-09-30,2.810,2.830,2.770,2.790,45317700.000,126711256.000<br/>3139,SZ002310,2026-09-30,2.260,2.270,2.220,2.230,51507200.000,115068488.000<br/>3140,SZ002311,2026-09-30,41.300,42.200,41.060,42.000,7603000.000,318377472.000<br/>3141,SZ002312,2026-09-30,8.130,8.190,8.120,8.160,11197100.000,91354696.000<br/>3142,SZ002313,2026-09-30,9.020,9.040,8.750,8.760,16890300.000,149270272.000<br/>3143,SZ002314,2026-09-30,2.370,2.490,2.230,2.430,77780900.000,183482160.000<br/>3144,SZ002315,2026-09-30,25.030,25.150,24.640,24.810,4675100.000,116119624.000<br/>3145,SZ002316,2026-09-30,4.530,4.950,4.500,4.950,29656400.000,145182368.000<br/>3146,SZ002317,2026-09-30,22.880,24.630,22.800,24.030,32728200.000,782463750.000<br/>3147,SZ002318,2026-09-30,17.480,17.920,17.480,17.830,6969400.000,123550424.000<br/>3148,SZ002319,2026-09-30,10.170,10.430,10.090,10.140,6998600.000,71541376.000<br/>3149,SZ002320,2026-09-30,6.300,6.360,6.300,6.330,17896600.000,113321888.000<br/>3150,SZ002321,2026-09-30,2.080,2.100,2.000,2.040,91820700.000,187869776.000<br/>3151,SZ002322,2026-09-30,11.960,12.020,11.800,11.860,3862700.000,45887940.000<br/>3152,SZ002323,2026-09-30,1.220,1.220,1.180,1.190,47343300.000,56737656.000<br/>3153,SZ002324,2026-09-30,8.850,8.980,8.760,8.780,10636600.000,94141800.000<br/>3154,SZ002326,2026-09-30,16.170,16.490,16.090,16.470,11887700.000,194256160.000<br/>3155,SZ002327,2026-09-30,6.090,6.140,6.070,6.130,2187000.000,13353895.000<br/>3156,SZ002328,2026-09-30,8.350,8.420,8.080,8.110,33518100.000,275252192.000<br/>3157,SZ002329,2026-09-30,3.710,3.750,3.610,3.710,26289500.000,96569200.000<br/>3158,SZ002330,2026-09-30,4.120,4.250,4.070,4.110,11776700.000,48633156.000<br/>3159,SZ002331,2026-09-30,7.070,7.070,6.840,6.850,7412400.000,51140992.000<br/>3160,SZ002332,2026-09-30,8.580,8.680,8.560,8.640,12363100.000,106968080.000<br/>3161,SZ002333,2026-09-30,5.450,5.530,5.380,5.470,9877600.000,53774224.000<br/>3162,SZ002334,2026-09-30,6.480,6.490,6.380,6.390,5920600.000,38034384.000<br/>3163,SZ002335,2026-09-30,31.240,31.270,29.880,29.930,20162800.000,610414652.000<br/>3164,SZ002337,2026-09-30,4.780,4.790,4.710,4.730,6513100.000,30897814.000<br/>3165,SZ002338,2026-09-30,43.650,44.190,41.530,41.910,4367200.000,185573168.000<br/>3166,SZ002339,2026-09-30,7.120,7.310,7.090,7.150,18812100.000,135284528.000<br/>3167,SZ002340,2026-09-30,6.040,6.130,6.010,6.110,41519200.000,252505744.000<br/>3168,SZ002342,2026-09-30,8.500,8.870,8.240,8.250,142457000.000,1206854400.000<br/>3169,SZ002343,2026-09-30,5.720,5.790,5.570,5.640,10333200.000,58456408.000<br/>3170,SZ002344,2026-09-30,4.010,4.050,3.940,4.020,11455500.000,45800264.000<br/>3171,SZ002345,2026-09-30,8.120,8.330,8.110,8.300,9839600.000,80925904.000<br/>3172,SZ002346,2026-09-30,18.110,18.130,17.730,17.810,3914900.000,70128120.000<br/>3173,SZ002347,2026-09-30,6.500,6.530,6.300,6.390,70427100.000,452917952.000<br/>3174,SZ002348,2026-09-30,10.890,10.940,10.510,10.650,7101300.000,75612832.000<br/>3175,SZ002349,2026-09-30,8.440,8.700,8.390,8.550,61500100.000,525767392.000<br/>3176,SZ002350,2026-09-30,13.580,13.650,13.390,13.430,3931400.000,53078328.000<br/>3177,SZ002351,2026-09-30,9.870,9.910,9.790,9.840,3625300.000,35714172.000<br/>3178,SZ002352,2026-09-30,30.460,30.730,30.370,30.670,11606900.000,355108672.000<br/>3179,SZ002353,2026-09-30,110.160,112.410,109.000,110.220,8394100.000,926011782.000<br/>3180,SZ002354,2026-09-30,7.260,7.310,7.120,7.160,85100700.000,612124292.000<br/>3181,SZ002355,2026-09-30,4.650,4.690,4.560,4.610,8670800.000,40080184.000<br/>3182,SZ002356,2026-09-30,2.680,2.770,2.630,2.690,31803200.000,86062432.000<br/>3183,SZ002357,2026-09-30,11.670,11.720,11.360,11.500,4024900.000,46302760.000<br/>3184,SZ002358,2026-09-30,5.130,5.170,5.100,5.130,5708100.000,29290678.000<br/>3185,SZ002360,2026-09-30,5.350,5.410,5.320,5.330,5187700.000,27754814.000<br/>3186,SZ002361,2026-09-30,9.850,10.250,9.510,9.580,71705500.000,700651648.000<br/>3187,SZ002362,2026-09-30,15.870,16.180,15.730,15.770,4500600.000,71524352.000<br/>3188,SZ002363,2026-09-30,6.980,7.140,6.900,6.950,6082100.000,42563072.000<br/>3189,SZ002364,2026-09-30,33.110,33.220,32.040,32.140,9767100.000,317024544.000<br/>3190,SZ002365,2026-09-30,13.100,13.740,12.920,13.480,23432900.000,314402368.000<br/>3191,SZ002366,2026-09-30,5.470,5.510,5.460,5.490,9727100.000,53318100.000<br/>3192,SZ002367,2026-09-30,6.100,6.200,6.000,6.060,23550600.000,143432048.000<br/>3193,SZ002368,2026-09-30,12.730,12.750,12.500,12.620,4284000.000,53931748.000<br/>3194,SZ002369,2026-09-30,5.620,5.670,5.520,5.560,6012700.000,33500810.000<br/>3195,SZ002370,2026-09-30,5.140,5.230,5.120,5.160,13862900.000,71819728.000<br/>3196,SZ002371,2026-09-30,635.010,641.680,614.260,615.970,5607400.000,3494686720.000<br/>3197,SZ002372,2026-09-30,8.380,8.810,8.280,8.740,22160800.000,190203648.000<br/>3198,SZ002373,2026-09-30,7.370,7.390,7.290,7.350,9213400.000,67741320.000<br/>3199,SZ002374,2026-09-30,3.310,3.400,3.290,3.360,26542100.000,88583808.000<br/>3200,SZ002375,2026-09-30,3.880,3.930,3.800,3.920,17525800.000,67905944.000<br/>3201,SZ002376,2026-09-30,6.620,6.630,6.510,6.550,7480800.000,48999364.000<br/>3202,SZ002377,2026-09-30,2.930,2.990,2.900,2.960,36512800.000,107722792.000<br/>3203,SZ002378,2026-09-30,21.340,21.360,21.020,21.130,9429400.000,199738480.000<br/>3204,SZ002379,2026-09-30,16.000,16.360,15.920,16.280,14158200.000,229531920.000<br/>3205,SZ002380,2026-09-30,26.900,27.020,26.260,26.290,1750100.000,46431580.000<br/>3206,SZ002381,2026-09-30,5.670,5.690,5.590,5.640,2832400.000,15962491.000<br/>3207,SZ002382,2026-09-30,6.080,6.330,6.070,6.320,30707400.000,192310272.000<br/>3208,SZ002383,2026-09-30,8.070,8.100,7.640,7.680,27633900.000,215832512.000<br/>3209,SZ002384,2026-09-30,173.000,173.000,166.990,167.400,30752400.000,5194066944.000<br/>3210,SZ002385,2026-09-30,3.080,3.120,3.060,3.100,41364700.000,127756480.000<br/>3211,SZ002386,2026-09-30,5.780,5.860,5.760,5.850,9934600.000,57897952.000<br/>3212,SZ002387,2026-09-30,6.740,6.800,6.650,6.700,8355800.000,56200476.000<br/>3213,SZ002388,2026-09-30,8.610,9.100,8.590,9.100,35687500.000,320868352.000<br/>3214,SZ002389,2026-09-30,17.930,18.280,17.930,18.110,9825500.000,178071792.000<br/>3215,SZ002390,2026-09-30,2.920,2.980,2.920,2.960,20037100.000,59196992.000<br/>3216,SZ002391,2026-09-30,5.120,5.160,5.100,5.140,3810100.000,19577512.000<br/>3217,SZ002392,2026-09-30,7.450,7.520,7.350,7.420,6238100.000,46424404.000<br/>3218,SZ002393,2026-09-30,13.900,14.120,13.890,14.080,2173800.000,30530826.000<br/>3219,SZ002394,2026-09-30,10.630,10.630,10.150,10.150,5829600.000,60066248.000<br/>3220,SZ002395,2026-09-30,13.830,13.860,13.480,13.600,9458100.000,129017912.000<br/>3221,SZ002396,2026-09-30,33.410,33.580,32.380,32.600,33049400.000,1086059136.000<br/>3222,SZ002397,2026-09-30,3.630,3.630,3.530,3.590,10652900.000,38078572.000<br/>3223,SZ002398,2026-09-30,4.280,4.310,4.180,4.260,12131100.000,51561176.000<br/>3224,SZ002399,2026-09-30,9.610,9.920,9.560,9.850,4148600.000,40780344.000<br/>3225,SZ002400,2026-09-30,6.450,6.490,6.350,6.360,38620600.000,246878736.000<br/>3226,SZ002401,2026-09-30,12.150,12.150,11.990,12.060,1560200.000,18796844.000<br/>3227,SZ002402,2026-09-30,17.950,18.000,17.580,17.620,12889300.000,228211552.000<br/>3228,SZ002403,2026-09-30,10.240,10.540,10.070,10.180,15812400.000,162255328.000<br/>3229,SZ002404,2026-09-30,5.830,5.840,5.750,5.790,5315500.000,30762590.000<br/>3230,SZ002405,2026-09-30,5.910,5.950,5.870,5.910,19925800.000,117884384.000<br/>3231,SZ002406,2026-09-30,6.420,6.500,6.390,6.420,6798300.000,43800352.000<br/>3232,SZ002407,2026-09-30,30.050,30.130,29.470,29.490,35514300.000,1055937856.000<br/>3233,SZ002408,2026-09-30,5.080,5.280,5.080,5.220,16377300.000,85114608.000<br/>3234,SZ002409,2026-09-30,125.470,125.800,120.510,121.000,9151400.000,1117917696.000<br/>3235,SZ002410,2026-09-30,8.450,8.600,8.380,8.540,16855900.000,143020560.000<br/>3236,SZ002412,2026-09-30,8.990,9.440,8.800,9.070,59336000.000,543576128.000<br/>3237,SZ002413,2026-09-30,8.890,9.040,8.570,8.610,122344900.000,1069948288.000<br/>3238,SZ002414,2026-09-30,11.280,11.360,11.120,11.180,24712500.000,277366400.000<br/>3239,SZ002415,2026-09-30,32.170,32.560,32.170,32.460,30872100.000,1000237694.000<br/>3240,SZ002416,2026-09-30,8.940,9.010,8.850,8.980,7579300.000,67768712.000<br/>3241,SZ002418,2026-09-30,4.410,4.500,4.340,4.370,48003800.000,211811568.000<br/>3242,SZ002419,2026-09-30,4.630,5.090,4.590,5.090,51428500.000,255385488.000<br/>3243,SZ002420,2026-09-30,6.130,6.150,6.030,6.090,5138100.000,31279166.000<br/>3244,SZ002421,2026-09-30,3.220,3.240,3.110,3.170,96664700.000,304857792.000<br/>3245,SZ002422,2026-09-30,38.970,41.700,38.960,40.850,23676700.000,963798651.000<br/>3246,SZ002423,2026-09-30,9.150,9.190,9.090,9.140,5748400.000,52524904.000<br/>3247,SZ002424,2026-09-30,4.610,4.720,4.610,4.690,7182100.000,33534098.000<br/>3248,SZ002425,2026-09-30,3.130,3.150,3.050,3.090,24471600.000,75700544.000<br/>3249,SZ002426,2026-09-30,2.660,2.680,2.550,2.560,127642900.000,329072800.000<br/>3250,SZ002427,2026-09-30,4.530,4.560,4.480,4.520,5568500.000,25143048.000<br/>3251,SZ002428,2026-09-30,88.200,90.840,86.100,86.870,31019700.000,2736207360.000<br/>3252,SZ002429,2026-09-30,8.170,8.210,7.910,7.920,43439900.000,348331968.000<br/>3253,SZ002430,2026-09-30,24.080,25.300,23.900,25.040,14977200.000,371871392.000<br/>3254,SZ002431,2026-09-30,1.310,1.320,1.280,1.320,12945500.000,16847582.000<br/>3255,SZ002432,2026-09-30,60.780,61.550,60.110,60.390,8347200.000,505391744.000<br/>3256,SZ002434,2026-09-30,6.290,6.360,6.150,6.170,15276800.000,95293896.000<br/>3257,SZ002436,2026-09-30,42.220,42.480,40.660,40.940,67748700.000,2803745536.000<br/>3258,SZ002437,2026-09-30,3.480,3.760,3.440,3.650,353814500.000,1277182848.000<br/>3259,SZ002438,2026-09-30,13.780,13.910,13.670,13.680,3787700.000,52243036.000<br/>3260,SZ002439,2026-09-30,14.800,14.890,14.420,14.680,38285400.000,560665336.000<br/>3261,SZ002440,2026-09-30,13.000,13.780,13.000,13.260,46407600.000,619332984.000<br/>3262,SZ002441,2026-09-30,8.230,8.290,8.170,8.250,4289300.000,35321284.000<br/>3263,SZ002442,2026-09-30,5.340,5.470,5.280,5.350,16080600.000,86203360.000<br/>3264,SZ002443,2026-09-30,13.110,13.110,12.560,12.670,20632700.000,264214768.000<br/>3265,SZ002444,2026-09-30,26.660,27.000,26.450,26.840,4716500.000,126396328.000<br/>3266,SZ002445,2026-09-30,3.100,3.120,3.070,3.080,32150200.000,99398512.000<br/>3267,SZ002446,2026-09-30,7.800,7.820,7.570,7.580,15454600.000,118173856.000<br/>3268,SZ002448,2026-09-30,11.050,11.220,10.670,10.900,11764700.000,127594400.000<br/>3269,SZ002449,2026-09-30,6.550,6.730,6.520,6.550,7918800.000,52250820.000<br/>3270,SZ002451,2026-09-30,7.560,7.750,7.450,7.690,9448500.000,72125064.000<br/>3271,SZ002452,2026-09-30,11.420,11.740,11.330,11.370,8134900.000,93412104.000<br/>3272,SZ002453,2026-09-30,4.800,4.930,4.700,4.790,53305000.000,257506400.000<br/>3273,SZ002454,2026-09-30,5.100,5.610,5.100,5.610,22094300.000,121091920.000<br/>3274,SZ002455,2026-09-30,6.820,6.920,6.790,6.800,15955700.000,109093512.000<br/>3275,SZ002456,2026-09-30,6.520,6.560,6.440,6.490,40279400.000,261960576.000<br/>3276,SZ002457,2026-09-30,11.440,11.520,11.170,11.310,18852100.000,213765792.000<br/>3277,SZ002458,2026-09-30,8.080,8.130,8.040,8.090,14181700.000,114578928.000<br/>3278,SZ002459,2026-09-30,6.630,6.800,6.560,6.740,35239700.000,235595648.000<br/>3279,SZ002460,2026-09-30,43.510,43.940,42.620,43.430,24639000.000,1067198330.000<br/>3280,SZ002461,2026-09-30,8.380,8.440,8.290,8.390,3561100.000,29808876.000<br/>3281,SZ002462,2026-09-30,12.270,12.300,12.150,12.260,1770400.000,21674474.000<br/>3282,SZ002463,2026-09-30,119.660,120.080,114.500,115.930,30382800.000,3531495936.000<br/>3283,SZ002465,2026-09-30,10.100,10.170,9.880,9.890,37054000.000,369557440.000<br/>3284,SZ002466,2026-09-30,40.590,40.900,40.040,40.250,19048300.000,769439611.000<br/>3285,SZ002467,2026-09-30,5.000,5.000,4.840,4.880,68847300.000,336778208.000<br/>3286,SZ002468,2026-09-30,14.690,14.850,14.580,14.600,9657900.000,141898608.000<br/>3287,SZ002469,2026-09-30,6.020,6.080,5.990,6.060,3451500.000,20828486.000<br/>3288,SZ002470,2026-09-30,2.000,2.010,1.970,1.980,83733200.000,166700256.000<br/>3289,SZ002471,2026-09-30,5.300,5.390,5.110,5.120,43965100.000,228301616.000<br/>3290,SZ002472,2026-09-30,38.570,38.790,38.020,38.090,13164600.000,504368192.000<br/>3291,SZ002474,2026-09-30,6.650,6.680,6.260,6.380,42485000.000,271865536.000<br/>3292,SZ002475,2026-09-30,50.500,50.880,49.040,49.430,63620000.000,3160725504.000<br/>3293,SZ002476,2026-09-30,4.910,4.910,4.810,4.820,4600600.000,22294364.000<br/>3294,SZ002478,2026-09-30,6.300,6.360,6.270,6.280,7850800.000,49495068.000<br/>3295,SZ002479,2026-09-30,5.730,5.800,5.720,5.780,8769600.000,50627560.000<br/>3296,SZ002480,2026-09-30,5.550,5.630,5.450,5.480,22223000.000,122584200.000<br/>3297,SZ002481,2026-09-30,4.220,4.300,4.190,4.280,8691700.000,37007912.000<br/>3298,SZ002482,2026-09-30,1.390,1.500,1.330,1.400,145783900.000,202769200.000<br/>3299,SZ002483,2026-09-30,6.000,6.070,5.810,5.840,11345800.000,66887336.000<br/>3300,SZ002484,2026-09-30,53.400,53.410,51.030,51.320,22858200.000,1181522176.000<br/>3301,SZ002485,2026-09-30,5.870,6.050,5.770,5.980,2922400.000,17254844.000<br/>3302,SZ002486,2026-09-30,2.700,2.730,2.640,2.660,22428300.000,60014880.000<br/>3303,SZ002487,2026-09-30,42.790,47.000,42.230,46.290,94407000.000,4195666432.000<br/>3304,SZ002488,2026-09-30,7.180,7.290,7.160,7.230,8415900.000,60890188.000<br/>3305,SZ002489,2026-09-30,2.910,2.940,2.850,2.880,22252800.000,64342192.000<br/>3306,SZ002490,2026-09-30,6.960,6.960,6.880,6.910,9607700.000,66342800.000<br/>3307,SZ002491,2026-09-30,20.880,20.990,19.860,20.040,97302100.000,1971701248.000<br/>3308,SZ002492,2026-09-30,6.560,6.570,6.360,6.360,6496700.000,41734568.000<br/>3309,SZ002493,2026-09-30,13.140,13.550,13.120,13.330,31958000.000,427199072.000<br/>3310,SZ002494,2026-09-30,5.240,5.240,4.860,5.050,72706200.000,362348640.000<br/>3311,SZ002495,2026-09-30,2.440,2.450,2.390,2.430,17078100.000,41387184.000<br/>3312,SZ002496,2026-09-30,2.100,2.120,2.080,2.100,14516600.000,30477020.000<br/>3313,SZ002497,2026-09-30,15.770,15.870,15.600,15.700,14233100.000,223960704.000<br/>3314,SZ002498,2026-09-30,6.090,6.110,6.050,6.110,21812900.000,132838808.000<br/>3315,SZ002500,2026-09-30,5.150,5.200,5.130,5.180,10641700.000,55034392.000<br/>3316,SZ002501,2026-09-30,1.270,1.300,1.260,1.300,22545700.000,28862276.000<br/>3317,SZ002506,2026-09-30,2.370,2.390,2.330,2.380,136318700.000,322146208.000<br/>3318,SZ002507,2026-09-30,11.080,11.230,11.060,11.200,7211100.000,80500368.000<br/>3319,SZ002508,2026-09-30,16.580,17.240,16.370,17.110,10209700.000,172987936.000<br/>3320,SZ002510,2026-09-30,5.690,5.940,5.660,5.820,30495100.000,177871936.000<br/>3321,SZ002511,2026-09-30,6.920,7.040,6.900,6.990,7751000.000,54109892.000<br/>3322,SZ002512,2026-09-30,3.750,3.800,3.700,3.760,12340400.000,46316308.000<br/>3323,SZ002513,2026-09-30,5.540,6.020,5.490,5.860,48087200.000,282455552.000<br/>3324,SZ002514,2026-09-30,2.390,2.470,2.380,2.410,22476900.000,54600632.000<br/>3325,SZ002515,2026-09-30,7.270,7.340,7.030,7.050,33932700.000,241548480.000<br/>3326,SZ002516,2026-09-30,5.650,5.670,5.500,5.530,11763500.000,65355064.000<br/>3327,SZ002517,2026-09-30,15.920,16.090,15.820,16.010,18343200.000,292987040.000<br/>3328,SZ002518,2026-09-30,35.280,35.700,34.010,34.050,11054700.000,385398560.000<br/>3329,SZ002519,2026-09-30,5.710,5.740,5.550,5.570,28979700.000,162880112.000<br/>3330,SZ002520,2026-09-30,6.380,6.480,6.240,6.270,26523000.000,167866864.000<br/>3331,SZ002521,2026-09-30,6.220,6.220,6.150,6.190,2273500.000,14077308.000<br/>3332,SZ002522,2026-09-30,5.360,5.390,5.220,5.260,21438700.000,113218512.000<br/>3333,SZ002523,2026-09-30,3.450,3.470,3.370,3.400,20647500.000,70260264.000<br/>3334,SZ002524,2026-09-30,4.230,4.250,4.100,4.130,23982600.000,99786992.000<br/>3335,SZ002526,2026-09-30,2.600,2.610,2.570,2.590,14017300.000,36282640.000<br/>3336,SZ002527,2026-09-30,10.650,10.880,10.560,10.590,3979700.000,42539680.000<br/>3337,SZ002528,2026-09-30,6.300,6.340,6.050,6.170,15647100.000,96783712.000<br/>3338,SZ002529,2026-09-30,6.900,6.950,6.700,6.750,3297200.000,22435236.000<br/>3339,SZ002530,2026-09-30,7.080,7.110,7.020,7.020,5834500.000,41122908.000<br/>3340,SZ002531,2026-09-30,7.560,8.200,7.370,7.980,173817800.000,1340585344.000<br/>3341,SZ002532,2026-09-30,12.170,12.250,12.020,12.180,29331700.000,356621664.000<br/>3342,SZ002533,2026-09-30,10.890,10.970,10.790,10.790,3904300.000,42511976.000<br/>3343,SZ002534,2026-09-30,17.290,17.490,16.810,17.100,8719900.000,149598688.000<br/>3344,SZ002535,2026-09-30,2.520,2.550,2.450,2.470,11696800.000,29035012.000<br/>3345,SZ002536,2026-09-30,46.570,46.800,45.220,45.380,16022600.000,733641924.000<br/>3346,SZ002537,2026-09-30,5.650,5.710,5.580,5.660,12325200.000,69632072.000<br/>3347,SZ002538,2026-09-30,6.920,6.940,6.660,6.750,10248000.000,69909584.000<br/>3348,SZ002539,2026-09-30,11.570,11.840,11.570,11.750,5604300.000,65914648.000<br/>3349,SZ002540,2026-09-30,4.980,5.030,4.980,4.990,4306800.000,21521200.000<br/>3350,SZ002541,2026-09-30,18.470,18.760,18.080,18.360,9584100.000,175839968.000<br/>3351,SZ002542,2026-09-30,1.610,1.660,1.580,1.640,14041300.000,22727596.000<br/>3352,SZ002543,2026-09-30,7.360,7.410,7.200,7.260,9428400.000,68673256.000<br/>3353,SZ002544,2026-09-30,15.450,15.520,15.160,15.170,8944400.000,137141712.000<br/>3354,SZ002545,2026-09-30,13.770,14.090,13.670,13.850,16233500.000,226003456.000<br/>3355,SZ002546,2026-09-30,7.320,7.390,7.310,7.340,4614700.000,33925276.000<br/>3356,SZ002547,2026-09-30,2.510,2.660,2.510,2.580,31941800.000,83310288.000<br/>3357,SZ002548,2026-09-30,3.950,3.960,3.890,3.940,12979900.000,50881768.000<br/>3358,SZ002549,2026-09-30,12.520,12.520,12.240,12.290,8707400.000,107599984.000<br/>3359,SZ002550,2026-09-30,6.320,6.700,6.300,6.590,27650000.000,181945936.000<br/>3360,SZ002551,2026-09-30,3.370,3.480,3.340,3.410,22012300.000,74867880.000<br/>3361,SZ002552,2026-09-30,47.150,47.150,44.200,44.390,11889900.000,535875680.000<br/>3362,SZ002553,2026-09-30,16.760,17.350,16.660,16.970,22196700.000,378953024.000<br/>3363,SZ002554,2026-09-30,2.730,2.730,2.700,2.710,8890300.000,24094888.000<br/>3364,SZ002555,2026-09-30,17.050,17.220,17.010,17.200,12541100.000,214580352.000<br/>3365,SZ002556,2026-09-30,5.060,5.090,5.010,5.060,7416100.000,37488600.000<br/>3366,SZ002557,2026-09-30,18.160,18.380,18.080,18.340,4259200.000,77604816.000<br/>3367,SZ002558,2026-09-30,22.350,22.860,21.930,22.500,53016600.000,1191024508.000<br/>3368,SZ002559,2026-09-30,8.730,8.760,8.510,8.540,10354800.000,89178128.000<br/>3369,SZ002560,2026-09-30,6.640,6.670,6.270,6.290,39382000.000,251288560.000<br/>3370,SZ002561,2026-09-30,7.260,7.390,7.170,7.310,4617000.000,33664096.000<br/>3371,SZ002562,2026-09-30,4.840,5.070,4.840,4.930,21850300.000,107930488.000<br/>3372,SZ002563,2026-09-30,5.400,5.480,5.380,5.450,7838000.000,42615704.000<br/>3373,SZ002564,2026-09-30,5.140,5.210,5.100,5.180,27123900.000,139948320.000<br/>3374,SZ002565,2026-09-30,8.340,8.940,8.230,8.440,135425900.000,1151250052.000<br/>3375,SZ002566,2026-09-30,7.100,7.150,7.060,7.060,3812600.000,27051176.000<br/>3376,SZ002567,2026-09-30,3.660,3.710,3.640,3.700,14413000.000,53131552.000<br/>3377,SZ002568,2026-09-30,18.990,19.630,18.870,19.490,12870600.000,249102576.000<br/>3378,SZ002569,2026-09-30,11.990,12.490,11.900,12.060,2180700.000,26563692.000<br/>3379,SZ002570,2026-09-30,4.410,4.490,4.370,4.420,26177800.000,115696512.000<br/>3380,SZ002571,2026-09-30,10.680,10.730,10.350,10.420,5326800.000,55877356.000<br/>3381,SZ002572,2026-09-30,7.630,7.790,7.400,7.720,15415200.000,117588464.000<br/>3382,SZ002573,2026-09-30,3.120,3.150,3.080,3.140,10872700.000,33937120.000<br/>3383,SZ002574,2026-09-30,5.050,5.060,4.930,4.980,7090400.000,35353608.000<br/>3384,SZ002575,2026-09-30,5.100,5.290,4.980,5.000,28608900.000,144839408.000<br/>3385,SZ002576,2026-09-30,14.660,14.700,14.370,14.380,1939000.000,28068610.000<br/>3386,SZ002577,2026-09-30,20.910,21.230,20.630,20.680,3998900.000,83508952.000<br/>3387,SZ002578,2026-09-30,4.160,4.170,4.030,4.140,16963900.000,69655768.000<br/>3388,SZ002579,2026-09-30,18.010,18.020,16.850,16.880,75714700.000,1305599488.000<br/>3389,SZ002580,2026-09-30,18.400,19.850,18.400,19.520,62328200.000,1207757440.000<br/>3390,SZ002581,2026-09-30,4.760,5.120,4.760,5.100,5610400.000,28012398.000<br/>3391,SZ002582,2026-09-30,9.350,9.430,9.280,9.390,7987900.000,74732192.000<br/>3392,SZ002583,2026-09-30,7.870,8.200,7.780,8.070,46248700.000,368097824.000<br/>3393,SZ002584,2026-09-30,8.700,8.990,8.630,8.790,64756000.000,571319928.000<br/>3394,SZ002585,2026-09-30,10.690,10.730,10.300,10.350,60089600.000,628372352.000<br/>3395,SZ002586,2026-09-30,3.660,3.670,3.580,3.620,5240300.000,18963968.000<br/>3396,SZ002587,2026-09-30,5.320,5.330,5.200,5.290,9309500.000,49007368.000<br/>3397,SZ002588,2026-09-30,7.380,7.470,7.360,7.450,6938000.000,51509736.000<br/>3398,SZ002589,2026-09-30,3.300,3.320,3.240,3.270,98842500.000,324927552.000<br/>3399,SZ002590,2026-09-30,9.590,9.780,9.540,9.550,4503100.000,43318724.000<br/>3400,SZ002591,2026-09-30,6.560,6.650,6.450,6.510,9413300.000,61547544.000<br/>3401,SZ002592,2026-09-30,6.220,6.260,6.190,6.250,1275400.000,7951195.000<br/>3402,SZ002593,2026-09-30,4.610,4.650,4.530,4.570,7056300.000,32257144.000<br/>3403,SZ002594,2026-09-30,82.100,83.470,81.700,83.310,21667300.000,1795663360.000<br/>3404,SZ002595,2026-09-30,38.390,38.760,38.340,38.400,2645500.000,101948752.000<br/>3405,SZ002596,2026-09-30,3.320,3.320,3.170,3.220,15021100.000,48296080.000<br/>3406,SZ002597,2026-09-30,21.160,21.440,21.110,21.230,2413300.000,51408352.000<br/>3407,SZ002598,2026-09-30,6.880,6.880,6.790,6.810,1270100.000,8658911.000<br/>3408,SZ002599,2026-09-30,5.570,5.600,5.480,5.500,4577400.000,25283816.000<br/>3409,SZ002600,2026-09-30,12.040,12.090,11.880,11.880,44719600.000,536467872.000<br/>3410,SZ002601,2026-09-30,14.620,14.840,14.620,14.710,6946500.000,102502416.000<br/>3411,SZ002602,2026-09-30,14.030,14.070,13.780,13.800,43368900.000,602463108.000<br/>3412,SZ002603,2026-09-30,15.030,15.400,15.000,15.350,13142000.000,200632240.000<br/>3413,SZ002605,2026-09-30,16.490,16.530,16.300,16.470,2118300.000,34795396.000<br/>3414,SZ002606,2026-09-30,11.930,12.160,11.900,11.950,8243700.000,98954264.000<br/>3415,SZ002607,2026-09-30,1.860,1.870,1.820,1.850,110712600.000,204662288.000<br/>3416,SZ002608,2026-09-30,7.230,7.400,7.200,7.340,14110600.000,103264744.000<br/>3417,SZ002609,2026-09-30,7.950,7.980,7.830,7.870,4239100.000,33396746.000<br/>3418,SZ002611,2026-09-30,14.430,14.490,13.970,13.980,19371400.000,274563840.000<br/>3419,SZ002612,2026-09-30,17.150,17.200,16.480,16.720,9943800.000,166782864.000<br/>3420,SZ002613,2026-09-30,3.380,3.390,3.320,3.350,22163700.000,74120800.000<br/>3421,SZ002614,2026-09-30,8.040,8.130,7.450,7.760,96024000.000,745109056.000<br/>3422,SZ002615,2026-09-30,6.380,6.380,6.210,6.230,6616700.000,41498288.000<br/>3423,SZ002616,2026-09-30,4.850,4.860,4.780,4.840,4480500.000,21598280.000<br/>3424,SZ002617,2026-09-30,6.800,6.970,6.690,6.900,92413700.000,632485954.000<br/>3425,SZ002620,2026-09-30,5.380,5.450,5.290,5.340,3740400.000,19991778.000<br/>3426,SZ002622,2026-09-30,2.540,2.560,2.470,2.530,51544700.000,130175768.000<br/>3427,SZ002623,2026-09-30,18.450,18.660,17.850,17.990,7500000.000,136555120.000<br/>3428,SZ002624,2026-09-30,9.610,9.760,9.590,9.710,31259600.000,303064000.000<br/>3429,SZ002625,2026-09-30,23.150,23.890,22.870,23.570,32261400.000,751365376.000<br/>3430,SZ002626,2026-09-30,16.000,16.230,15.960,16.130,2384400.000,38424608.000<br/>3431,SZ002627,2026-09-30,6.690,6.700,6.500,6.550,6776500.000,44476840.000<br/>3432,SZ002628,2026-09-30,4.960,4.960,4.760,4.820,11901000.000,57344680.000<br/>3433,SZ002629,2026-09-30,4.420,4.470,4.340,4.390,8673200.000,38153476.000<br/>3434,SZ002630,2026-09-30,1.460,1.460,1.310,1.430,66871000.000,89955648.000<br/>3435,SZ002631,2026-09-30,13.930,13.970,13.400,13.480,42777900.000,581169532.000<br/>3436,SZ002632,2026-09-30,9.120,9.200,8.930,8.940,12293500.000,111143368.000<br/>3437,SZ002633,2026-09-30,15.370,15.670,15.180,15.230,4330500.000,66400144.000<br/>3438,SZ002634,2026-09-30,3.930,3.960,3.880,3.920,2970000.000,11632405.000<br/>3439,SZ002635,2026-09-30,14.990,15.000,14.060,14.120,31865400.000,457184864.000<br/>3440,SZ002636,2026-09-30,82.200,83.000,78.980,79.450,35387800.000,2869844480.000<br/>3441,SZ002637,2026-09-30,10.120,10.450,10.100,10.370,14698800.000,151636064.000<br/>3442,SZ002638,2026-09-30,4.960,4.980,4.750,4.770,45488300.000,219429984.000<br/>3443,SZ002639,2026-09-30,13.950,14.100,13.480,13.590,55785300.000,765069187.000<br/>3444,SZ002640,2026-09-30,3.810,4.070,3.760,3.910,359558900.000,1400792195.000<br/>3445,SZ002641,2026-09-30,3.810,3.820,3.750,3.800,7399700.000,27992630.000<br/>3446,SZ002642,2026-09-30,7.010,7.040,6.850,6.920,7556100.000,52173904.000<br/>3447,SZ002643,2026-09-30,12.780,12.830,12.480,12.520,9595700.000,120918720.000<br/>3448,SZ002644,2026-09-30,8.250,8.350,8.170,8.260,3037100.000,25178824.000<br/>3449,SZ002645,2026-09-30,17.190,17.320,16.770,16.850,13387000.000,227538768.000<br/>3450,SZ002646,2026-09-30,7.070,7.240,6.990,7.140,10802100.000,76861984.000<br/>3451,SZ002647,2026-09-30,11.550,11.730,11.000,11.080,16539200.000,186217216.000<br/>3452,SZ002648,2026-09-30,25.900,26.750,25.730,26.510,30417300.000,804435455.000<br/>3453,SZ002649,2026-09-30,9.180,9.250,9.070,9.140,5222600.000,47701200.000<br/>3454,SZ002650,2026-09-30,6.300,6.530,6.230,6.440,3551500.000,22474080.000<br/>3455,SZ002651,2026-09-30,7.880,7.970,7.820,7.890,6465800.000,51001876.000<br/>3456,SZ002652,2026-09-30,4.520,4.530,4.400,4.420,10927000.000,48504816.000<br/>3457,SZ002653,2026-09-30,61.880,63.880,59.370,62.180,7170100.000,444823808.000<br/>3458,SZ002654,2026-09-30,12.750,12.760,12.210,12.240,24556900.000,304747840.000<br/>3459,SZ002655,2026-09-30,34.850,34.950,32.310,32.540,17491800.000,580595904.000<br/>3460,SZ002656,2026-09-30,2.840,2.850,2.800,2.830,7803800.000,22004956.000<br/>3461,SZ002657,2026-09-30,14.870,14.980,14.510,14.600,4463000.000,65311736.000<br/>3462,SZ002658,2026-09-30,7.280,7.290,7.100,7.130,4719300.000,33779252.000<br/>3463,SZ002659,2026-09-30,4.740,4.790,4.640,4.700,9773500.000,45940720.000<br/>3464,SZ002660,2026-09-30,8.140,8.140,7.920,7.970,4546200.000,36383688.000<br/>3465,SZ002661,2026-09-30,7.530,7.610,7.460,7.560,4777600.000,35998752.000<br/>3466,SZ002662,2026-09-30,3.120,3.170,3.090,3.120,8340300.000,26079888.000<br/>3467,SZ002663,2026-09-30,1.760,1.780,1.710,1.750,33296300.000,58020744.000<br/>3468,SZ002664,2026-09-30,14.550,14.590,14.270,14.310,2801900.000,40293092.000<br/>3469,SZ002666,2026-09-30,4.240,4.250,4.180,4.210,6030900.000,25419920.000<br/>3470,SZ002668,2026-09-30,8.680,8.710,8.640,8.660,5037300.000,43721632.000<br/>3471,SZ002669,2026-09-30,14.270,14.440,13.580,13.730,28578600.000,397884864.000<br/>3472,SZ002670,2026-09-30,11.300,11.350,11.160,11.180,10028300.000,112392112.000<br/>3473,SZ002671,2026-09-30,4.070,4.090,3.980,4.060,7769500.000,31357992.000<br/>3474,SZ002672,2026-09-30,3.720,3.940,3.630,3.700,24040900.000,89350880.000<br/>3475,SZ002673,2026-09-30,6.610,6.630,6.560,6.590,13158100.000,86777160.000<br/>3476,SZ002674,2026-09-30,19.750,20.160,19.400,19.820,7401000.000,146364992.000<br/>3477,SZ002675,2026-09-30,12.700,12.950,12.670,12.900,6065500.000,78183176.000<br/>3478,SZ002676,2026-09-30,5.200,5.230,5.110,5.160,8920700.000,46083208.000<br/>3479,SZ002677,2026-09-30,6.200,6.200,6.070,6.130,4773700.000,29303308.000<br/>3480,SZ002678,2026-09-30,4.450,4.450,4.330,4.420,6300000.000,27716260.000<br/>3481,SZ002679,2026-09-30,11.280,11.870,10.900,11.650,27291300.000,310325408.000<br/>3482,SZ002681,2026-09-30,4.490,4.530,4.440,4.440,18265200.000,81518056.000<br/>3483,SZ002682,2026-09-30,4.990,5.060,4.810,4.880,13937800.000,68334168.000<br/>3484,SZ002683,2026-09-30,27.200,28.550,26.840,27.860,5531900.000,153995264.000<br/>3485,SZ002685,2026-09-30,5.340,5.350,5.160,5.170,20476600.000,107113168.000<br/>3486,SZ002686,2026-09-30,6.250,6.260,6.080,6.080,7819900.000,47890048.000<br/>3487,SZ002687,2026-09-30,5.740,5.740,5.510,5.580,10786400.000,60177068.000<br/>3488,SZ002688,2026-09-30,5.150,5.220,5.140,5.200,5005400.000,25962872.000<br/>3489,SZ002689,2026-09-30,2.900,2.930,2.890,2.930,3388800.000,9869942.000<br/>3490,SZ002690,2026-09-30,15.330,15.510,15.260,15.430,2118100.000,32724036.000<br/>3491,SZ002691,2026-09-30,3.970,3.980,3.900,3.960,1136100.000,4475529.000<br/>3492,SZ002692,2026-09-30,4.330,4.330,4.180,4.220,7772500.000,32854830.000<br/>3493,SZ002693,2026-09-30,9.090,9.400,8.950,9.220,16329200.000,150511456.000<br/>3494,SZ002694,2026-09-30,2.510,2.760,2.510,2.760,12359000.000,33242896.000<br/>3495,SZ002695,2026-09-30,10.590,10.870,10.570,10.780,9707500.000,104445344.000<br/>3496,SZ002696,2026-09-30,6.680,6.850,6.550,6.580,14197100.000,94831040.000<br/>3497,SZ002697,2026-09-30,4.660,4.770,4.640,4.730,15483800.000,72904280.000<br/>3498,SZ002698,2026-09-30,11.070,11.240,11.040,11.100,3673000.000,40896468.000<br/>3499,SZ002700,2026-09-30,6.410,6.460,6.280,6.340,4555700.000,28934162.000<br/>3500,SZ002701,2026-09-30,4.210,4.340,4.210,4.320,20664500.000,88487528.000<br/>3501,SZ002702,2026-09-30,5.360,5.440,5.300,5.380,20924400.000,112416800.000<br/>3502,SZ002703,2026-09-30,15.240,15.810,15.100,15.650,38687500.000,602678591.000<br/>3503,SZ002705,2026-09-30,11.560,11.800,11.510,11.620,7613400.000,88471872.000<br/>3504,SZ002706,2026-09-30,8.460,8.530,8.300,8.340,14806200.000,124138560.000<br/>3505,SZ002707,2026-09-30,5.040,5.060,4.980,5.030,10670000.000,53594672.000<br/>3506,SZ002708,2026-09-30,17.320,17.900,17.040,17.430,35281300.000,616198915.000<br/>3507,SZ002709,2026-09-30,31.450,31.970,30.830,31.200,35534700.000,1116592768.000<br/>3508,SZ002712,2026-09-30,5.140,5.170,4.970,5.000,14441100.000,72712096.000<br/>3509,SZ002713,2026-09-30,9.950,9.990,9.760,9.800,10151100.000,99905424.000<br/>3510,SZ002714,2026-09-30,42.200,42.780,42.030,42.450,23165200.000,981447684.000<br/>3511,SZ002715,2026-09-30,13.360,13.450,13.090,13.280,1756700.000,23306696.000<br/>3512,SZ002716,2026-09-30,8.710,8.830,8.670,8.770,60266800.000,527923264.000<br/>3513,SZ002717,2026-09-30,0.620,0.620,0.620,0.620,13512400.000,8377688.000<br/>3514,SZ002718,2026-09-30,80.880,81.600,77.530,79.570,1017200.000,80195072.000<br/>3515,SZ002719,2026-09-30,6.090,6.220,6.040,6.180,2566000.000,15705895.000<br/>3516,SZ002721,2026-09-30,2.630,2.640,2.560,2.590,32050700.000,82828920.000<br/>3517,SZ002722,2026-09-30,13.210,13.240,13.060,13.130,2012500.000,26430436.000<br/>3518,SZ002723,2026-09-30,7.460,7.590,7.300,7.310,6276500.000,46624940.000<br/>3519,SZ002724,2026-09-30,7.150,7.520,6.980,6.980,32913900.000,235351424.000<br/>3520,SZ002725,2026-09-30,11.080,11.130,10.800,10.810,2080000.000,22704908.000<br/>3521,SZ002726,2026-09-30,2.270,2.320,2.170,2.220,76354800.000,170527520.000<br/>3522,SZ002727,2026-09-30,10.680,10.770,10.620,10.720,4807100.000,51439412.000<br/>3523,SZ002728,2026-09-30,9.720,9.950,9.700,9.910,19431600.000,191545472.000<br/>3524,SZ002729,2026-09-30,14.000,14.000,13.600,13.630,2379400.000,32660416.000<br/>3525,SZ002730,2026-09-30,20.870,20.920,20.130,20.550,5908300.000,120969960.000<br/>3526,SZ002732,2026-09-30,14.210,14.380,14.090,14.270,1205900.000,17188352.000<br/>3527,SZ002733,2026-09-30,17.330,17.830,17.120,17.170,9599100.000,167161408.000<br/>3528,SZ002734,2026-09-30,18.600,19.170,18.510,18.530,17275100.000,324672960.000<br/>3529,SZ002735,2026-09-30,10.860,10.950,10.570,10.700,15050200.000,161331264.000<br/>3530,SZ002736,2026-09-30,9.720,9.800,9.700,9.800,10927600.000,106699912.000<br/>3531,SZ002737,2026-09-30,11.190,11.420,11.180,11.400,3737500.000,42388100.000<br/>3532,SZ002738,2026-09-30,43.370,43.660,42.500,42.500,17796500.000,764129026.000<br/>3533,SZ002739,2026-09-30,8.290,8.380,8.160,8.220,33663300.000,277133216.000<br/>3534,SZ002741,2026-09-30,26.650,26.770,24.850,24.910,33963600.000,866968704.000<br/>3535,SZ002742,2026-09-30,4.110,4.200,4.110,4.160,19961900.000,83034488.000<br/>3536,SZ002743,2026-09-30,4.300,4.500,4.280,4.430,10428300.000,45727928.000<br/>3537,SZ002745,2026-09-30,12.010,12.040,11.550,11.560,35862900.000,420643520.000<br/>3538,SZ002746,2026-09-30,6.200,6.280,6.160,6.220,8961500.000,55726832.000<br/>3539,SZ002747,2026-09-30,28.390,28.950,27.950,28.220,22333400.000,634256708.000<br/>3540,SZ002748,2026-09-30,11.900,12.230,11.900,12.090,2483400.000,30023124.000<br/>3541,SZ002749,2026-09-30,8.400,8.520,8.380,8.510,1688600.000,14310199.000<br/>3542,SZ002752,2026-09-30,6.030,6.130,6.020,6.090,6576200.000,39939888.000<br/>3543,SZ002753,2026-09-30,6.720,6.760,6.650,6.740,5433200.000,36446088.000<br/>3544,SZ002755,2026-09-30,12.310,13.550,12.310,13.550,18850400.000,248447520.000<br/>3545,SZ002756,2026-09-30,38.770,39.390,38.310,38.990,7194900.000,280281408.000<br/>3546,SZ002757,2026-09-30,19.270,19.630,18.410,18.430,25581500.000,481497280.000<br/>3547,SZ002758,2026-09-30,8.630,8.640,8.440,8.480,5431100.000,46158808.000<br/>3548,SZ002759,2026-09-30,13.550,13.810,13.400,13.540,16228100.000,220636432.000<br/>3549,SZ002760,2026-09-30,17.950,18.300,17.600,18.050,2782000.000,50037784.000<br/>3550,SZ002761,2026-09-30,7.450,7.890,7.280,7.680,26487100.000,201470048.000<br/>3551,SZ002762,2026-09-30,9.380,9.730,9.190,9.260,8904300.000,83273800.000<br/>3552,SZ002763,2026-09-30,7.400,7.400,7.300,7.360,2961300.000,21736720.000<br/>3553,SZ002765,2026-09-30,6.860,6.950,6.750,6.750,5512900.000,37642984.000<br/>3554,SZ002766,2026-09-30,4.090,4.120,3.990,4.020,12040800.000,48671136.000<br/>3555,SZ002767,2026-09-30,18.530,18.650,17.990,18.160,1994000.000,36298884.000<br/>3556,SZ002768,2026-09-30,71.050,71.800,68.000,69.810,7699700.000,538086393.000<br/>3557,SZ002769,2026-09-30,6.840,6.890,6.710,6.720,6422100.000,43441748.000<br/>3558,SZ002771,2026-09-30,14.030,14.100,13.620,13.640,6772800.000,93416128.000<br/>3559,SZ002772,2026-09-30,10.600,10.660,10.450,10.580,6453000.000,67962744.000<br/>3560,SZ002773,2026-09-30,21.700,22.590,21.500,21.800,20590600.000,452555808.000<br/>3561,SZ002774,2026-09-30,16.900,17.700,16.810,17.310,9952900.000,172260864.000<br/>3562,SZ002775,2026-09-30,3.450,3.480,3.330,3.440,11154200.000,37875608.000<br/>3563,SZ002777,2026-09-30,12.720,12.760,12.530,12.650,3252200.000,41090784.000<br/>3564,SZ002778,2026-09-30,16.020,16.130,15.770,15.840,1219600.000,19403110.000<br/>3565,SZ002779,2026-09-30,76.660,77.820,75.220,75.490,1494900.000,113655032.000<br/>3566,SZ002780,2026-09-30,14.700,14.720,14.400,14.500,4309600.000,62595904.000<br/>3567,SZ002782,2026-09-30,14.640,14.640,13.980,13.990,5328500.000,75500144.000<br/>3568,SZ002783,2026-09-30,8.050,8.200,7.970,8.130,6788300.000,54955160.000<br/>3569,SZ002785,2026-09-30,35.150,35.550,33.580,33.910,6385500.000,218347840.000<br/>3570,SZ002786,2026-09-30,7.620,7.730,7.560,7.560,5072300.000,38649768.000<br/>3571,SZ002787,2026-09-30,25.510,25.760,24.500,25.510,12103800.000,304485952.000<br/>3572,SZ002788,2026-09-30,10.690,10.820,10.590,10.760,10384800.000,111291432.000<br/>3573,SZ002789,2026-09-30,14.380,15.500,14.040,14.950,4414000.000,65215100.000<br/>3574,SZ002790,2026-09-30,6.540,6.560,6.400,6.440,10853900.000,70035432.000<br/>3575,SZ002791,2026-09-30,15.700,16.050,15.120,15.950,7899200.000,123249032.000<br/>3576,SZ002792,2026-09-30,30.510,30.590,28.800,28.820,16975100.000,499254464.000<br/>3577,SZ002793,2026-09-30,4.780,4.910,4.750,4.820,30149500.000,145873632.000<br/>3578,SZ002795,2026-09-30,7.420,7.500,7.200,7.230,11222400.000,82371904.000<br/>3579,SZ002796,2026-09-30,27.000,27.020,25.920,25.940,7459900.000,196711136.000<br/>3580,SZ002797,2026-09-30,6.120,6.150,6.100,6.120,22366000.000,136868944.000<br/>3581,SZ002798,2026-09-30,6.630,6.640,6.450,6.580,8006100.000,52390056.000<br/>3582,SZ002799,2026-09-30,8.310,8.310,7.120,7.320,55780500.000,428972768.000<br/>3583,SZ002800,2026-09-30,15.010,15.050,14.700,14.980,1796500.000,26685988.000<br/>3584,SZ002801,2026-09-30,26.700,26.940,26.530,26.610,532400.000,14213669.000<br/>3585,SZ002802,2026-09-30,12.430,12.520,12.290,12.360,1338300.000,16585389.000<br/>3586,SZ002803,2026-09-30,21.080,21.300,19.950,20.240,18445200.000,380380992.000<br/>3587,SZ002805,2026-09-30,16.020,16.510,15.650,16.060,19032100.000,306775520.000<br/>3588,SZ002806,2026-09-30,14.920,14.940,14.450,14.470,6361900.000,93030664.000<br/>3589,SZ002807,2026-09-30,4.170,4.240,4.160,4.200,38964700.000,164086176.000<br/>3590,SZ002809,2026-09-30,8.600,8.720,8.480,8.570,4317300.000,37032468.000<br/>3591,SZ002810,2026-09-30,20.180,20.280,19.930,20.200,2543900.000,51217788.000<br/>3592,SZ002811,2026-09-30,16.610,17.050,16.260,16.970,13102400.000,219256704.000<br/>3593,SZ002812,2026-09-30,45.410,46.200,45.030,45.510,10506700.000,479573920.000<br/>3594,SZ002815,2026-09-30,24.200,24.350,23.010,23.010,65172300.000,1539700864.000<br/>3595,SZ002816,2026-09-30,21.920,22.220,21.560,21.860,953400.000,20858220.000<br/>3596,SZ002817,2026-09-30,6.870,6.890,6.760,6.800,3670300.000,25047646.000<br/>3597,SZ002818,2026-09-30,11.130,11.240,10.980,11.220,4425300.000,49179108.000<br/>3598,SZ002819,2026-09-30,24.710,25.220,23.520,23.730,15479900.000,371170464.000<br/>3599,SZ002820,2026-09-30,9.860,10.090,9.760,9.870,5379600.000,53099904.000<br/>3600,SZ002821,2026-09-30,177.810,192.000,175.680,188.620,10596400.000,1963173376.000<br/>3601,SZ002822,2026-09-30,3.010,3.020,2.930,2.970,8604000.000,25464248.000<br/>3602,SZ002823,2026-09-30,12.830,12.920,12.670,12.720,2280300.000,29103484.000<br/>3603,SZ002824,2026-09-30,25.250,25.500,23.880,24.160,9743800.000,238429376.000<br/>3604,SZ002825,2026-09-30,9.260,9.320,9.120,9.220,2666500.000,24541232.000<br/>3605,SZ002826,2026-09-30,17.660,18.040,17.580,17.590,3182000.000,56643892.000<br/>3606,SZ002827,2026-09-30,61.990,63.410,57.700,59.000,23356700.000,1400659200.000<br/>3607,SZ002828,2026-09-30,10.830,10.910,10.720,10.840,3600400.000,38973520.000<br/>3608,SZ002829,2026-09-30,19.440,19.680,19.100,19.170,3037200.000,58565472.000<br/>3609,SZ002830,2026-09-30,15.070,15.150,14.720,14.880,2020200.000,30080860.000<br/>3610,SZ002831,2026-09-30,27.960,28.330,27.180,27.290,4977400.000,136786064.000<br/>3611,SZ002832,2026-09-30,25.400,26.080,25.140,25.930,5362000.000,138088896.000<br/>3612,SZ002833,2026-09-30,18.840,19.580,18.840,19.330,10019300.000,194274736.000<br/>3613,SZ002835,2026-09-30,13.210,13.320,13.140,13.190,1906600.000,25150270.000<br/>3614,SZ002836,2026-09-30,12.110,12.260,11.540,12.120,13616600.000,161989824.000<br/>3615,SZ002837,2026-09-30,56.100,56.100,53.910,53.950,17618500.000,961779584.000<br/>3616,SZ002838,2026-09-30,24.130,25.340,24.100,24.550,3847200.000,95166776.000<br/>3617,SZ002839,2026-09-30,4.250,4.320,4.240,4.310,28432000.000,122284224.000<br/>3618,SZ002840,2026-09-30,7.990,8.240,7.950,8.190,11987100.000,97294104.000<br/>3619,SZ002841,2026-09-30,44.990,45.650,44.200,45.180,4344300.000,195687552.000<br/>3620,SZ002842,2026-09-30,31.400,31.400,30.620,30.810,9430300.000,291862240.000<br/>3621,SZ002843,2026-09-30,15.080,15.270,14.690,14.720,7043500.000,104930032.000<br/>3622,SZ002845,2026-09-30,13.980,13.990,13.540,13.590,4726600.000,64826740.000<br/>3623,SZ002846,2026-09-30,11.670,11.760,11.410,11.500,28943400.000,333997568.000<br/>3624,SZ002847,2026-09-30,42.780,43.660,42.600,43.410,1324200.000,57131864.000<br/>3625,SZ002848,2026-09-30,15.000,15.100,14.310,14.420,7437100.000,108195736.000<br/>3626,SZ002849,2026-09-30,24.750,24.800,21.350,21.370,31231100.000,711526016.000<br/>3627,SZ002850,2026-09-30,158.300,159.500,153.920,155.800,4347600.000,677674048.000<br/>3628,SZ002851,2026-09-30,120.000,120.120,115.510,115.720,16116200.000,1885184512.000<br/>3629,SZ002852,2026-09-30,8.710,8.800,8.580,8.690,13962800.000,121399440.000<br/>3630,SZ002853,2026-09-30,21.240,21.450,20.750,21.160,581600.000,12234214.000<br/>3631,SZ002855,2026-09-30,12.650,12.700,12.400,12.450,6149600.000,76977232.000<br/>3632,SZ002856,2026-09-30,18.410,20.220,18.410,20.220,8788900.000,173688384.000<br/>3633,SZ002857,2026-09-30,17.910,18.220,17.680,17.690,1192800.000,21285916.000<br/>3634,SZ002858,2026-09-30,11.840,11.840,11.490,11.630,3987400.000,46391060.000<br/>3635,SZ002859,2026-09-30,60.380,60.430,58.700,59.140,5715400.000,339158112.000<br/>3636,SZ002861,2026-09-30,14.400,14.430,14.000,14.040,2897600.000,41004304.000<br/>3637,SZ002862,2026-09-30,15.360,15.400,14.630,14.660,3991700.000,59172848.000<br/>3638,SZ002863,2026-09-30,4.810,4.950,4.750,4.760,8778300.000,42149616.000<br/>3639,SZ002864,2026-09-30,20.840,21.200,20.840,21.050,1335500.000,28146664.000<br/>3640,SZ002865,2026-09-30,36.350,36.810,36.020,36.440,5630600.000,205004304.000<br/>3641,SZ002866,2026-09-30,16.570,16.900,16.300,16.900,34277200.000,577077496.000<br/>3642,SZ002867,2026-09-30,10.050,10.150,10.050,10.140,5343400.000,53989116.000<br/>3643,SZ002868,2026-09-30,22.400,22.710,22.000,22.300,1985700.000,44455916.000<br/>3644,SZ002869,2026-09-30,17.440,17.880,17.080,17.400,6281600.000,109266608.000<br/>3645,SZ002870,2026-09-30,46.670,47.500,44.770,45.510,2679700.000,122081152.000<br/>3646,SZ002871,2026-09-30,17.530,17.610,16.900,16.980,2222900.000,38091448.000<br/>3647,SZ002872,2026-09-30,6.210,6.280,6.150,6.190,4283300.000,26587992.000<br/>3648,SZ002873,2026-09-30,8.580,8.650,8.510,8.550,3006300.000,25765940.000<br/>3649,SZ002875,2026-09-30,13.000,13.000,12.570,12.700,3462000.000,44084804.000<br/>3650,SZ002876,2026-09-30,31.310,31.650,31.030,31.300,2768600.000,86866584.000<br/>3651,SZ002877,2026-09-30,7.530,7.620,7.430,7.460,3611800.000,27011726.000<br/>3652,SZ002878,2026-09-30,12.810,12.920,12.560,12.680,3651900.000,46347200.000<br/>3653,SZ002879,2026-09-30,17.330,17.880,16.760,16.880,11463500.000,197623168.000<br/>3654,SZ002880,2026-09-30,21.730,22.580,21.530,22.230,2855000.000,63669292.000<br/>3655,SZ002881,2026-09-30,42.300,43.500,41.610,42.410,6473500.000,275517824.000<br/>3656,SZ002882,2026-09-30,24.000,26.300,23.650,24.980,35242500.000,881190786.000<br/>3657,SZ002883,2026-09-30,9.150,9.170,9.110,9.140,272300.000,2486606.000<br/>3658,SZ002884,2026-09-30,15.270,15.420,15.270,15.380,1006800.000,15436970.000<br/>3659,SZ002885,2026-09-30,26.980,27.990,25.720,25.780,14516400.000,386486528.000<br/>3660,SZ002886,2026-09-30,24.880,24.980,23.500,23.640,13095100.000,314016768.000<br/>3661,SZ002887,2026-09-30,9.020,9.450,8.540,8.730,9747400.000,85993216.000<br/>3662,SZ002888,2026-09-30,18.750,18.850,18.500,18.600,1605500.000,29941390.000<br/>3663,SZ002889,2026-09-30,12.100,12.160,11.960,12.040,1781100.000,21440576.000<br/>3664,SZ002890,2026-09-30,15.200,15.280,14.940,15.130,1252200.000,18905398.000<br/>3665,SZ002891,2026-09-30,27.250,27.930,27.250,27.730,3485200.000,96473120.000<br/>3666,SZ002892,2026-09-30,8.580,8.640,8.510,8.520,4145900.000,35489220.000<br/>3667,SZ002893,2026-09-30,10.380,10.760,10.240,10.710,21474000.000,227641968.000<br/>3668,SZ002895,2026-09-30,29.920,30.600,29.900,30.350,2598400.000,78939712.000<br/>3669,SZ002896,2026-09-30,60.400,61.300,59.510,59.620,5585900.000,336191776.000<br/>3670,SZ002897,2026-09-30,59.350,60.430,57.930,57.990,7140700.000,421365376.000<br/>3671,SZ002899,2026-09-30,20.660,20.740,20.220,20.400,2890000.000,59018600.000<br/>3672,SZ002900,2026-09-30,13.050,13.270,12.800,12.970,24221700.000,316014944.000<br/>3673,SZ002901,2026-09-30,40.530,41.110,40.530,40.860,820600.000,33556284.000<br/>3674,SZ002902,2026-09-30,26.360,26.590,25.590,25.640,11428700.000,297381152.000<br/>3675,SZ002903,2026-09-30,28.990,29.080,27.900,27.970,4173300.000,118211640.000<br/>3676,SZ002905,2026-09-30,8.840,9.150,8.680,8.720,4329600.000,37996356.000<br/>3677,SZ002906,2026-09-30,26.870,27.180,26.580,26.620,4238500.000,113499648.000<br/>3678,SZ002907,2026-09-30,14.450,15.090,14.350,14.900,16478300.000,245234288.000<br/>3679,SZ002908,2026-09-30,7.150,7.160,6.990,7.030,3874400.000,27292460.000<br/>3680,SZ002909,2026-09-30,6.950,6.950,6.650,6.710,74523000.000,506160512.000<br/>3681,SZ002910,2026-09-30,10.420,10.680,10.160,10.310,9412300.000,97280696.000<br/>3682,SZ002911,2026-09-30,11.170,11.330,11.120,11.210,4070500.000,45775624.000<br/>3683,SZ002912,2026-09-30,28.570,28.670,26.290,26.600,34914400.000,951601984.000<br/>3684,SZ002913,2026-09-30,94.810,98.180,91.530,92.300,15412700.000,1444209408.000<br/>3685,SZ002915,2026-09-30,16.600,16.600,16.220,16.240,3455400.000,56374144.000<br/>3686,SZ002916,2026-09-30,378.000,379.980,367.700,373.010,5417500.000,2023912699.000<br/>3687,SZ002917,2026-09-30,10.110,10.150,10.000,10.030,1929100.000,19400672.000<br/>3688,SZ002918,2026-09-30,10.580,10.760,10.240,10.640,10842600.000,113777152.000<br/>3689,SZ002919,2026-09-30,16.100,16.590,15.520,15.590,4942700.000,78175808.000<br/>3690,SZ002920,2026-09-30,79.260,81.150,78.790,79.280,3619000.000,288331168.000<br/>3691,SZ002921,2026-09-30,19.830,20.100,19.530,19.700,2606800.000,51376788.000<br/>3692,SZ002922,2026-09-30,21.650,22.040,21.410,21.440,8012600.000,173716384.000<br/>3693,SZ002923,2026-09-30,10.790,11.170,10.700,11.030,6737400.000,74143656.000<br/>3694,SZ002925,2026-09-30,22.800,22.800,22.150,22.200,7621500.000,170829712.000<br/>3695,SZ002926,2026-09-30,8.130,8.190,8.120,8.150,6535300.000,53278844.000<br/>3696,SZ002927,2026-09-30,19.480,19.660,18.460,18.710,10388300.000,195925408.000<br/>3697,SZ002928,2026-09-30,6.190,6.460,6.120,6.370,40784800.000,256564080.000<br/>3698,SZ002929,2026-09-30,47.920,48.090,46.020,46.110,4692800.000,219344640.000<br/>3699,SZ002930,2026-09-30,9.030,9.110,8.930,8.930,3779900.000,33999744.000<br/>3700,SZ002931,2026-09-30,39.010,41.970,38.700,39.340,11059100.000,443911936.000<br/>3701,SZ002932,2026-09-30,15.160,15.350,15.100,15.330,888600.000,13567732.000<br/>3702,SZ002933,2026-09-30,28.020,28.030,27.270,27.370,1268300.000,34962228.000<br/>3703,SZ002935,2026-09-30,18.120,18.260,17.470,17.570,9194100.000,162434800.000<br/>3704,SZ002936,2026-09-30,1.710,1.750,1.710,1.740,105458200.000,182522224.000<br/>3705,SZ002937,2026-09-30,26.020,26.880,24.910,25.210,14093500.000,362558240.000<br/>3706,SZ002938,2026-09-30,81.000,83.100,79.450,79.550,15543600.000,1257359360.000<br/>3707,SZ002939,2026-09-30,7.710,7.750,7.680,7.720,8109800.000,62588256.000<br/>3708,SZ002940,2026-09-30,22.340,23.250,22.220,22.960,7695000.000,176322816.000<br/>3709,SZ002941,2026-09-30,10.470,10.620,10.360,10.540,5265600.000,55324100.000<br/>3710,SZ002942,2026-09-30,16.600,17.200,16.600,17.060,4716000.000,80092008.000<br/>3711,SZ002943,2026-09-30,29.060,29.500,28.260,28.280,6707000.000,193337776.000<br/>3712,SZ002945,2026-09-30,14.190,14.220,13.930,13.980,5976000.000,83843288.000<br/>3713,SZ002946,2026-09-30,14.250,15.030,14.250,14.820,6758300.000,99430344.000<br/>3714,SZ002947,2026-09-30,57.950,58.400,55.740,55.980,4130900.000,234370400.000<br/>3715,SZ002948,2026-09-30,6.050,6.200,6.030,6.150,36389000.000,223176160.000<br/>3716,SZ002949,2026-09-30,13.620,13.620,13.090,13.140,6255200.000,83015128.000<br/>3717,SZ002950,2026-09-30,8.430,8.580,8.400,8.540,5237400.000,44714724.000<br/>3718,SZ002951,2026-09-30,16.100,16.400,15.590,15.610,4324700.000,68458584.000<br/>3719,SZ002952,2026-09-30,19.300,19.490,18.990,19.050,2227200.000,42704884.000<br/>3720,SZ002953,2026-09-30,10.080,10.080,9.850,9.870,4539800.000,45042928.000<br/>3721,SZ002955,2026-09-30,36.000,36.470,35.280,35.430,2531700.000,90409088.000<br/>3722,SZ002956,2026-09-30,17.450,17.780,17.180,17.570,3696400.000,64748028.000<br/>3723,SZ002957,2026-09-30,36.980,37.110,35.200,35.280,13152800.000,471337248.000<br/>3724,SZ002958,2026-09-30,2.910,2.950,2.900,2.940,59170100.000,173548592.000<br/>3725,SZ002959,2026-09-30,35.000,36.800,34.810,35.520,5600100.000,200784176.000<br/>3726,SZ002960,2026-09-30,8.490,8.790,8.470,8.700,8993200.000,77847504.000<br/>3727,SZ002961,2026-09-30,13.580,13.790,13.240,13.350,9962700.000,133448424.000<br/>3728,SZ002962,2026-09-30,14.730,16.170,14.540,16.170,35685700.000,557837376.000<br/>3729,SZ002963,2026-09-30,22.700,22.830,21.350,21.590,5674300.000,123687120.000<br/>3730,SZ002965,2026-09-30,30.190,30.370,28.900,28.980,6809400.000,200284960.000<br/>3731,SZ002966,2026-09-30,9.230,9.380,9.200,9.300,23339600.000,217361872.000<br/>3732,SZ002967,2026-09-30,17.700,17.750,17.490,17.560,3624300.000,63731684.000<br/>3733,SZ002968,2026-09-30,9.970,10.250,9.630,10.140,8900900.000,88572360.000<br/>3734,SZ002969,2026-09-30,10.780,10.790,10.630,10.650,10724800.000,114601312.000<br/>3735,SZ002970,2026-09-30,41.370,42.290,41.000,41.700,3127100.000,130022928.000<br/>3736,SZ002971,2026-09-30,41.030,41.240,38.460,38.600,14437800.000,567340416.000<br/>3737,SZ002972,2026-09-30,13.250,13.360,12.990,13.000,5371400.000,70637408.000<br/>3738,SZ002973,2026-09-30,12.250,12.300,10.970,11.590,10417200.000,120939376.000<br/>3739,SZ002975,2026-09-30,105.900,108.360,101.500,101.950,11047500.000,1158852480.000<br/>3740,SZ002976,2026-09-30,22.980,23.000,21.330,21.500,6391800.000,140144544.000<br/>3741,SZ002977,2026-09-30,18.780,18.860,18.390,18.430,791900.000,14699509.000<br/>3742,SZ002978,2026-09-30,24.900,25.210,24.900,25.050,1691300.000,42409068.000<br/>3743,SZ002979,2026-09-30,52.000,53.050,51.310,52.470,6041700.000,316102432.000<br/>3744,SZ002980,2026-09-30,106.620,107.880,103.400,104.970,6768200.000,715329410.000<br/>3745,SZ002981,2026-09-30,23.680,24.500,23.090,23.230,4394800.000,103085880.000<br/>3746,SZ002982,2026-09-30,12.750,12.970,12.680,12.780,2058700.000,26335012.000<br/>3747,SZ002983,2026-09-30,22.100,22.370,21.550,21.580,1351600.000,29639300.000<br/>3748,SZ002984,2026-09-30,12.890,13.040,12.820,13.020,4644200.000,60145568.000<br/>3749,SZ002985,2026-09-30,26.130,26.530,25.990,26.150,2282700.000,59876644.000<br/>3750,SZ002986,2026-09-30,12.610,12.750,12.550,12.570,1786700.000,22556142.000<br/>3751,SZ002987,2026-09-30,10.610,10.650,10.380,10.390,6213800.000,64996060.000<br/>3752,SZ002988,2026-09-30,31.100,32.500,30.790,30.940,6197800.000,196378816.000<br/>3753,SZ002989,2026-09-30,23.700,24.180,22.440,22.610,7633800.000,176096416.000<br/>3754,SZ002990,2026-09-30,54.110,55.000,51.120,51.920,12093400.000,634680640.000<br/>3755,SZ002991,2026-09-30,37.060,39.390,36.880,38.570,1887500.000,71956512.000<br/>3756,SZ002992,2026-09-30,33.340,33.600,32.360,32.400,1055700.000,34644164.000<br/>3757,SZ002993,2026-09-30,32.990,33.270,32.250,32.270,2781600.000,90865808.000<br/>3758,SZ002995,2026-09-30,17.580,17.600,16.860,16.860,5177600.000,88274112.000<br/>3759,SZ002996,2026-09-30,5.950,5.970,5.910,5.950,3352600.000,19926972.000<br/>3760,SZ002997,2026-09-30,25.770,26.490,25.710,26.390,2485300.000,65307100.000<br/>3761,SZ002998,2026-09-30,8.060,8.090,7.900,7.950,8762000.000,69842336.000<br/>3762,SZ002999,2026-09-30,6.460,6.460,6.290,6.360,7862800.000,49952904.000<br/>3763,SZ003000,2026-09-30,9.390,9.690,9.290,9.610,7004000.000,66698644.000<br/>3764,SZ003001,2026-09-30,20.410,20.660,19.360,19.400,16991100.000,336498592.000<br/>3765,SZ003002,2026-09-30,15.900,16.290,15.560,15.610,4702400.000,74514240.000<br/>3766,SZ003003,2026-09-30,11.300,11.500,11.050,11.180,2895700.000,32486814.000<br/>3767,SZ003004,2026-09-30,61.200,62.500,60.000,60.220,1753600.000,107115384.000<br/>3768,SZ003005,2026-09-30,15.110,15.200,14.860,14.930,7751400.000,116119256.000<br/>3769,SZ003006,2026-09-30,21.900,23.170,21.900,23.120,54072100.000,1233558784.000<br/>3770,SZ003007,2026-09-30,40.920,40.980,39.300,39.390,1211200.000,48214136.000<br/>3771,SZ003008,2026-09-30,19.910,20.100,19.690,19.840,730900.000,14531208.000<br/>3772,SZ003009,2026-09-30,44.740,45.120,44.010,44.050,2144800.000,95277112.000<br/>3773,SZ003010,2026-09-30,27.700,28.160,27.510,27.990,3750400.000,104535944.000<br/>3774,SZ003011,2026-09-30,20.090,20.250,19.640,19.730,1645700.000,32705300.000<br/>3775,SZ003012,2026-09-30,4.650,4.790,4.550,4.740,12821100.000,60130820.000<br/>3776,SZ003013,2026-09-30,15.910,16.400,15.360,16.310,11331700.000,180692496.000<br/>3777,SZ003015,2026-09-30,12.450,12.450,12.020,12.060,2796500.000,33914864.000<br/>3778,SZ003016,2026-09-30,7.510,7.540,7.370,7.420,3156200.000,23466146.000<br/>3779,SZ003017,2026-09-30,22.670,23.330,22.530,22.630,2071100.000,47288752.000<br/>3780,SZ003018,2026-09-30,45.490,45.500,43.350,43.550,6397900.000,281765984.000<br/>3781,SZ003019,2026-09-30,26.660,27.060,25.900,26.080,2805900.000,73720224.000<br/>3782,SZ003020,2026-09-30,17.290,17.440,16.890,17.260,2923000.000,50457280.000<br/>3783,SZ003021,2026-09-30,69.210,71.440,68.630,70.250,2928000.000,205805728.000<br/>3784,SZ003022,2026-09-30,18.410,18.450,18.110,18.160,4118200.000,75254000.000<br/>3785,SZ003023,2026-09-30,25.030,26.200,24.950,25.380,1499800.000,37906900.000<br/>3786,SZ003025,2026-09-30,12.250,12.290,12.010,12.110,2758400.000,33444176.000<br/>3787,SZ003026,2026-09-30,33.710,33.800,32.020,32.400,12609500.000,411008416.000<br/>3788,SZ003027,2026-09-30,16.830,16.930,16.610,16.720,1535400.000,25722218.000<br/>3789,SZ003028,2026-09-30,23.830,23.980,23.350,23.480,772600.000,18194764.000<br/>3790,SZ003029,2026-09-30,17.980,18.020,17.360,17.510,3996000.000,70288992.000<br/>3791,SZ003030,2026-09-30,25.850,26.250,25.460,25.790,2253900.000,58231876.000<br/>3792,SZ003031,2026-09-30,119.590,122.500,117.060,118.840,6094300.000,727477892.000<br/>3793,SZ003032,2026-09-30,8.830,8.950,8.600,8.620,17623200.000,153206480.000<br/>3794,SZ003033,2026-09-30,86.590,87.450,83.600,84.120,1446800.000,123304928.000<br/>3795,SZ003035,2026-09-30,5.260,5.350,5.250,5.340,21901200.000,116508744.000<br/>3796,SZ003036,2026-09-30,46.700,46.940,44.110,44.230,9980200.000,451556448.000<br/>3797,SZ003037,2026-09-30,5.900,5.910,5.790,5.860,2858300.000,16722954.000<br/>3798,SZ003038,2026-09-30,10.800,10.840,10.600,10.690,2354000.000,25261718.000<br/>3799,SZ003039,2026-09-30,12.530,12.590,12.340,12.490,3339000.000,41615924.000<br/>3800,SZ003040,2026-09-30,14.300,14.600,14.060,14.390,34836500.000,500109504.000<br/>3801,SZ003041,2026-09-30,39.560,39.560,38.520,38.920,1772100.000,68924568.000<br/>3802,SZ003042,2026-09-30,14.360,14.540,14.240,14.400,2686300.000,38706200.000<br/>3803,SZ003043,2026-09-30,60.000,61.180,57.530,60.400,6014300.000,356895264.000<br/>3804,SZ003816,2026-09-30,4.220,4.280,4.220,4.230,71451500.000,303055072.000<br/>3805,SZ300001,2026-09-30,34.400,35.200,34.210,34.480,8979100.000,310442848.000<br/>3806,SZ300002,2026-09-30,7.940,7.980,7.890,7.890,12700100.000,100519744.000<br/>3807,SZ300003,2026-09-30,11.390,11.680,11.370,11.660,17578600.000,203572784.000<br/>3808,SZ300004,2026-09-30,7.670,7.710,7.520,7.530,8924000.000,67841312.000<br/>3809,SZ300005,2026-09-30,10.660,10.840,10.520,10.700,27807100.000,296865984.000<br/>3810,SZ300006,2026-09-30,5.320,5.620,5.300,5.560,34433900.000,189128192.000<br/>3811,SZ300007,2026-09-30,30.630,31.000,30.040,30.110,4809500.000,146220816.000<br/>3812,SZ300008,2026-09-30,6.240,6.330,6.170,6.180,31729700.000,197622144.000<br/>3813,SZ300009,2026-09-30,8.320,8.650,8.280,8.610,43556300.000,373592736.000<br/>3814,SZ300010,2026-09-30,5.010,5.100,4.720,5.100,75399200.000,373419456.000<br/>3815,SZ300011,2026-09-30,5.890,5.900,5.760,5.770,2951700.000,17097682.000<br/>3816,SZ300012,2026-09-30,13.570,13.840,13.450,13.760,17533600.000,240152720.000<br/>3817,SZ300013,2026-09-30,4.240,4.270,4.170,4.180,9996300.000,42021600.000<br/>3818,SZ300014,2026-09-30,48.390,49.990,48.200,49.810,30760300.000,1517459072.000<br/>3819,SZ300015,2026-09-30,7.870,8.020,7.850,7.980,48300300.000,384217408.000<br/>3820,SZ300016,2026-09-30,9.500,9.840,9.440,9.560,33479800.000,323690400.000<br/>3821,SZ300017,2026-09-30,14.800,15.180,14.650,14.900,97352400.000,1456215288.000<br/>3822,SZ300018,2026-09-30,11.840,11.840,11.580,11.580,4438600.000,51921600.000<br/>3823,SZ300019,2026-09-30,13.810,13.890,13.660,13.710,2144800.000,29486012.000<br/>3824,SZ300020,2026-09-30,3.620,3.800,3.590,3.760,15549900.000,57457360.000<br/>3825,SZ300021,2026-09-30,3.790,3.910,3.780,3.820,10987000.000,41951332.000<br/>3826,SZ300022,2026-09-30,7.840,7.870,7.730,7.760,4043200.000,31442428.000<br/>3827,SZ300024,2026-09-30,12.850,13.020,12.820,12.880,10016600.000,129147416.000<br/>3828,SZ300025,2026-09-30,5.770,5.810,5.600,5.620,8906600.000,50622352.000<br/>3829,SZ300026,2026-09-30,3.190,3.270,3.180,3.250,44714100.000,144974640.000<br/>3830,SZ300027,2026-09-30,1.660,1.670,1.630,1.650,34543900.000,56761460.000<br/>3831,SZ300030,2026-09-30,6.920,6.970,6.870,6.920,5805200.000,40246464.000<br/>3832,SZ300031,2026-09-30,20.350,20.350,19.930,19.930,5212000.000,104540936.000<br/>3833,SZ300032,2026-09-30,3.800,3.830,3.710,3.740,10404100.000,39036412.000<br/>3834,SZ300033,2026-09-30,199.900,200.500,196.370,197.060,5508900.000,1090549242.000<br/>3835,SZ300034,2026-09-30,15.330,15.460,15.270,15.270,5724700.000,87862600.000<br/>3836,SZ300035,2026-09-30,12.250,12.540,12.170,12.290,11742100.000,145359984.000<br/>3837,SZ300036,2026-09-30,10.260,10.280,10.100,10.180,4516900.000,45969752.000<br/>3838,SZ300037,2026-09-30,65.980,66.960,65.510,66.520,8296300.000,550785412.000<br/>3839,SZ300039,2026-09-30,5.140,5.310,5.140,5.300,24652300.000,129616216.000<br/>3840,SZ300040,2026-09-30,5.660,5.720,5.620,5.680,12439100.000,70499736.000<br/>3841,SZ300041,2026-09-30,10.780,10.850,10.540,10.550,10556300.000,112677032.000<br/>3842,SZ300042,2026-09-30,37.300,37.330,35.400,35.450,7532500.000,271251200.000<br/>3843,SZ300043,2026-09-30,4.310,4.340,4.260,4.260,14016400.000,60007408.000<br/>3844,SZ300044,2026-09-30,5.900,6.000,5.880,5.900,8850300.000,52608352.000<br/>3845,SZ300045,2026-09-30,11.410,11.410,11.060,11.090,9842100.000,110059008.000<br/>3846,SZ300046,2026-09-30,24.500,24.640,23.650,23.690,3061400.000,73365504.000<br/>3847,SZ300047,2026-09-30,9.090,9.150,8.900,8.900,8806700.000,79043008.000<br/>3848,SZ300048,2026-09-30,4.730,4.750,4.680,4.690,5171900.000,24354174.000<br/>3849,SZ300049,2026-09-30,46.130,47.970,45.990,47.110,4905600.000,230847072.000<br/>3850,SZ300050,2026-09-30,6.950,7.030,6.750,6.770,17786200.000,121862696.000<br/>3851,SZ300051,2026-09-30,7.970,8.000,7.620,7.740,9225300.000,71577200.000<br/>3852,SZ300052,2026-09-30,10.410,10.650,10.120,10.140,8359200.000,85892896.000<br/>3853,SZ300053,2026-09-30,11.750,11.860,11.500,11.570,10661700.000,123983392.000<br/>3854,SZ300054,2026-09-30,69.480,69.710,66.470,67.450,13288800.000,900964152.000<br/>3855,SZ300055,2026-09-30,5.810,5.880,5.710,5.750,9059300.000,52182172.000<br/>3856,SZ300056,2026-09-30,7.420,7.940,7.350,7.810,18585000.000,142999024.000<br/>3857,SZ300057,2026-09-30,6.280,6.300,6.050,6.090,20816500.000,127919824.000<br/>3858,SZ300058,2026-09-30,12.910,13.050,12.350,12.370,167391300.000,2102037760.000<br/>3859,SZ300059,2026-09-30,17.850,17.880,17.710,17.790,103564400.000,1842311556.000<br/>3860,SZ300061,2026-09-30,6.930,6.970,6.600,6.610,31317600.000,210419328.000<br/>3861,SZ300062,2026-09-30,6.030,6.040,5.990,6.020,6181500.000,37171164.000<br/>3862,SZ300063,2026-09-30,8.530,8.630,8.340,8.370,20590300.000,173528720.000<br/>3863,SZ300065,2026-09-30,14.800,14.920,14.470,14.510,17459500.000,255705024.000<br/>3864,SZ300066,2026-09-30,4.620,4.620,4.520,4.520,6795300.000,30935164.000<br/>3865,SZ300067,2026-09-30,5.320,5.510,5.270,5.350,44722700.000,241039456.000<br/>3866,SZ300068,2026-09-30,4.030,4.080,3.960,3.960,29615600.000,118746840.000<br/>3867,SZ300069,2026-09-30,24.780,25.090,24.470,24.670,5574800.000,138237120.000<br/>3868,SZ300070,2026-09-30,3.380,3.430,3.350,3.420,26454800.000,89776432.000<br/>3869,SZ300071,2026-09-30,4.070,4.100,3.950,3.950,30315800.000,120916120.000<br/>3870,SZ300072,2026-09-30,3.410,3.450,3.400,3.430,10171500.000,34850672.000<br/>3871,SZ300073,2026-09-30,38.000,39.260,37.580,38.880,21211600.000,820306112.000<br/>3872,SZ300074,2026-09-30,3.880,3.900,3.770,3.830,10913100.000,41788820.000<br/>3873,SZ300075,2026-09-30,10.940,10.940,10.360,10.490,16757400.000,175959072.000<br/>3874,SZ300076,2026-09-30,4.100,4.130,4.050,4.050,1819300.000,7425100.000<br/>3875,SZ300077,2026-09-30,21.500,22.100,20.800,20.860,25182100.000,537068864.000<br/>3876,SZ300078,2026-09-30,2.750,2.760,2.680,2.710,16534100.000,44773096.000<br/>3877,SZ300079,2026-09-30,4.820,4.840,4.760,4.780,11272200.000,54009464.000<br/>3878,SZ300080,2026-09-30,3.690,3.720,3.640,3.690,11808700.000,43555136.000<br/>3879,SZ300081,2026-09-30,3.280,3.290,3.160,3.230,5233100.000,16868824.000<br/>3880,SZ300083,2026-09-30,11.780,11.800,11.430,11.500,22631500.000,261793008.000<br/>3881,SZ300084,2026-09-30,10.010,10.060,9.890,10.050,3547600.000,35389284.000<br/>3882,SZ300085,2026-09-30,30.210,30.340,28.920,28.980,20259500.000,591262470.000<br/>3883,SZ300086,2026-09-30,5.390,5.440,5.350,5.370,14293300.000,77106344.000<br/>3884,SZ300087,2026-09-30,5.550,5.710,5.550,5.690,7200100.000,40610240.000<br/>3885,SZ300088,2026-09-30,6.860,6.990,6.740,6.740,86414700.000,591027264.000<br/>3886,SZ300091,2026-09-30,2.380,2.380,2.340,2.370,4151600.000,9786346.000<br/>3887,SZ300092,2026-09-30,11.260,11.600,11.210,11.540,3735000.000,42831868.000<br/>3888,SZ300093,2026-09-30,20.280,20.900,19.960,20.190,3490200.000,71029880.000<br/>3889,SZ300094,2026-09-30,2.900,2.930,2.870,2.920,36896500.000,107179832.000<br/>3890,SZ300095,2026-09-30,8.940,9.000,8.850,8.880,5965800.000,53115972.000<br/>3891,SZ300096,2026-09-30,8.870,8.900,8.600,8.670,8946400.000,78413536.000<br/>3892,SZ300097,2026-09-30,10.130,10.260,9.770,9.830,7977800.000,78866760.000<br/>3893,SZ300098,2026-09-30,4.210,4.230,4.160,4.170,17320200.000,72447744.000<br/>3894,SZ300099,2026-09-30,6.250,6.280,6.130,6.130,8092800.000,50064400.000<br/>3895,SZ300100,2026-09-30,22.390,22.760,22.000,22.180,15737500.000,351184032.000<br/>3896,SZ300101,2026-09-30,13.950,13.960,13.560,13.560,7291600.000,99688608.000<br/>3897,SZ300102,2026-09-30,16.020,16.160,15.700,15.780,10961600.000,174729360.000<br/>3898,SZ300103,2026-09-30,8.200,8.200,7.970,8.050,4355000.000,35126624.000<br/>3899,SZ300105,2026-09-30,7.190,7.190,6.980,7.020,5666800.000,39911188.000<br/>3900,SZ300106,2026-09-30,10.590,10.860,10.530,10.660,8910300.000,95432152.000<br/>3901,SZ300107,2026-09-30,6.780,7.160,6.690,7.110,21775700.000,152480352.000<br/>3902,SZ300109,2026-09-30,12.680,13.060,12.600,12.880,8846900.000,114278320.000<br/>3903,SZ300110,2026-09-30,3.240,3.360,3.160,3.170,170389800.000,552895360.000<br/>3904,SZ300111,2026-09-30,2.980,3.000,2.940,2.980,25806800.000,76840344.000<br/>3905,SZ300112,2026-09-30,10.130,10.220,9.700,9.800,19992300.000,198781728.000<br/>3906,SZ300113,2026-09-30,16.260,16.260,15.900,15.910,9493800.000,151908336.000<br/>3907,SZ300115,2026-09-30,22.520,23.330,22.250,22.480,21412300.000,487389888.000<br/>3908,SZ300118,2026-09-30,8.920,9.070,8.780,8.960,18187600.000,162609504.000<br/>3909,SZ300119,2026-09-30,16.530,16.900,16.500,16.760,2587800.000,43419760.000<br/>3910,SZ300120,2026-09-30,7.600,7.620,7.100,7.170,38293500.000,278699360.000<br/>3911,SZ300121,2026-09-30,9.450,9.590,9.410,9.510,6002200.000,56972672.000<br/>3912,SZ300122,2026-09-30,13.050,14.200,12.980,13.980,71866500.000,987636928.000<br/>3913,SZ300123,2026-09-30,4.210,4.310,4.140,4.280,15890200.000,66996376.000<br/>3914,SZ300124,2026-09-30,52.260,52.550,51.320,51.900,19434300.000,1007946554.000<br/>3915,SZ300125,2026-09-30,8.590,8.740,8.450,8.560,2944600.000,25141904.000<br/>3916,SZ300126,2026-09-30,6.780,6.800,6.580,6.640,2842600.000,18980976.000<br/>3917,SZ300127,2026-09-30,23.170,23.310,23.000,23.090,2139000.000,49527440.000<br/>3918,SZ300128,2026-09-30,4.800,5.080,4.770,4.800,29761300.000,146029824.000<br/>3919,SZ300129,2026-09-30,7.450,7.790,7.380,7.570,31619600.000,240133200.000<br/>3920,SZ300130,2026-09-30,18.140,18.150,17.930,17.950,4055200.000,73092928.000<br/>3921,SZ300131,2026-09-30,13.750,14.710,13.530,13.600,60680000.000,854256256.000<br/>3922,SZ300132,2026-09-30,6.160,6.200,6.090,6.110,5359100.000,32856640.000<br/>3923,SZ300133,2026-09-30,7.620,7.800,7.520,7.700,83571800.000,640996220.000<br/>3924,SZ300134,2026-09-30,8.390,8.390,8.100,8.170,4775600.000,39240168.000<br/>3925,SZ300135,2026-09-30,3.470,3.500,3.440,3.460,12059400.000,41701720.000<br/>3926,SZ300136,2026-09-30,53.060,53.290,51.010,51.230,25645800.000,1328931968.000<br/>3927,SZ300137,2026-09-30,9.820,10.100,9.720,9.870,13416800.000,133482264.000<br/>3928,SZ300138,2026-09-30,11.250,11.250,11.130,11.150,2241100.000,25058800.000<br/>3929,SZ300139,2026-09-30,43.320,43.360,42.260,42.620,13185400.000,562360388.000<br/>3930,SZ300140,2026-09-30,5.270,5.380,5.260,5.360,6189900.000,33015914.000<br/>3931,SZ300141,2026-09-30,10.030,10.180,9.880,9.960,3507000.000,35143752.000<br/>3932,SZ300142,2026-09-30,13.560,14.500,13.500,14.230,153556200.000,2182835206.000<br/>3933,SZ300143,2026-09-30,7.870,7.950,7.810,7.850,8997000.000,70874880.000<br/>3934,SZ300144,2026-09-30,5.590,5.640,5.560,5.620,18614300.000,104325736.000<br/>3935,SZ300145,2026-09-30,4.720,4.750,4.470,4.540,57387300.000,262179216.000<br/>3936,SZ300146,2026-09-30,9.300,9.450,9.290,9.430,8091900.000,75964888.000<br/>3937,SZ300147,2026-09-30,5.930,6.160,5.730,5.900,17084300.000,102021200.000<br/>3938,SZ300148,2026-09-30,3.560,3.610,3.490,3.530,24071500.000,85132936.000<br/>3939,SZ300149,2026-09-30,9.610,10.090,9.600,9.900,33691800.000,335391552.000<br/>3940,SZ300150,2026-09-30,4.240,4.240,4.110,4.140,4926500.000,20482474.000<br/>3941,SZ300151,2026-09-30,20.440,20.650,19.710,19.820,14424800.000,289607712.000<br/>3942,SZ300152,2026-09-30,1.580,1.600,1.570,1.580,6789100.000,10726202.000<br/>3943,SZ300153,2026-09-30,24.640,24.840,23.630,23.710,8871000.000,213336944.000<br/>3944,SZ300154,2026-09-30,14.210,14.280,13.630,13.680,8713900.000,120916528.000<br/>3945,SZ300155,2026-09-30,4.620,4.720,4.430,4.640,35146800.000,160297728.000<br/>3946,SZ300157,2026-09-30,3.610,3.630,3.560,3.600,13718700.000,49332336.000<br/>3947,SZ300158,2026-09-30,5.140,5.270,5.110,5.210,16051000.000,83736344.000<br/>3948,SZ300159,2026-09-30,2.750,2.760,2.710,2.720,19839000.000,54150832.000<br/>3949,SZ300160,2026-09-30,4.470,4.470,4.380,4.420,4045700.000,17908240.000<br/>3950,SZ300161,2026-09-30,26.120,26.480,25.960,25.980,1613500.000,42148804.000<br/>3951,SZ300162,2026-09-30,8.500,9.280,8.400,9.130,89811100.000,807774784.000<br/>3952,SZ300163,2026-09-30,7.720,7.790,7.220,7.260,39644900.000,294648288.000<br/>3953,SZ300164,2026-09-30,8.770,8.800,8.640,8.680,38838400.000,337589344.000<br/>3954,SZ300165,2026-09-30,5.040,5.060,4.950,4.980,9192100.000,45764704.000<br/>3955,SZ300166,2026-09-30,11.850,11.850,11.380,11.390,22096300.000,255243088.000<br/>3956,SZ300167,2026-09-30,3.760,3.870,3.700,3.840,4084600.000,15423207.000<br/>3957,SZ300168,2026-09-30,4.800,4.860,4.710,4.840,15536000.000,74502680.000<br/>3958,SZ300169,2026-09-30,5.610,5.650,5.500,5.520,8671300.000,48216968.000<br/>3959,SZ300170,2026-09-30,15.600,15.740,15.090,15.130,38032000.000,580594816.000<br/>3960,SZ300171,2026-09-30,15.900,16.920,15.840,16.430,23167700.000,382203328.000<br/>3961,SZ300172,2026-09-30,4.550,4.570,4.500,4.540,6630100.000,30082072.000<br/>3962,SZ300173,2026-09-30,3.310,3.340,3.300,3.330,3224400.000,10706149.000<br/>3963,SZ300174,2026-09-30,17.150,17.290,16.900,16.960,9072000.000,154570112.000<br/>3964,SZ300175,2026-09-30,5.520,5.520,5.370,5.380,3561600.000,19312740.000<br/>3965,SZ300176,2026-09-30,4.470,4.470,4.400,4.440,7391200.000,32776348.000<br/>3966,SZ300177,2026-09-30,6.140,6.140,5.990,6.000,6619100.000,39925612.000<br/>3967,SZ300179,2026-09-30,42.100,42.280,38.980,39.160,37524200.000,1509795200.000<br/>3968,SZ300180,2026-09-30,4.350,4.360,4.280,4.330,16892000.000,72923752.000<br/>3969,SZ300181,2026-09-30,12.960,13.240,12.960,13.210,7524500.000,99065000.000<br/>3970,SZ300182,2026-09-30,5.050,5.290,4.960,5.250,194429900.000,1001196800.000<br/>3971,SZ300183,2026-09-30,11.000,11.080,10.590,10.630,6018300.000,64733600.000<br/>3972,SZ300184,2026-09-30,11.260,11.280,10.910,10.940,27369200.000,302240128.000<br/>3973,SZ300185,2026-09-30,2.800,2.850,2.780,2.800,74834700.000,209948320.000<br/>3974,SZ300187,2026-09-30,4.530,4.560,4.480,4.510,4594900.000,20726972.000<br/>3975,SZ300188,2026-09-30,10.780,10.780,10.410,10.550,12847000.000,135840160.000<br/>3976,SZ300189,2026-09-30,5.870,6.110,5.850,6.000,144253800.000,862450304.000<br/>3977,SZ300190,2026-09-30,3.790,3.810,3.710,3.740,9185400.000,34378804.000<br/>3978,SZ300191,2026-09-30,30.590,30.940,30.340,30.600,3569100.000,109400544.000<br/>3979,SZ300192,2026-09-30,24.210,26.300,23.300,23.420,47588700.000,1177834240.000<br/>3980,SZ300193,2026-09-30,7.930,7.950,7.820,7.890,2212800.000,17442932.000<br/>3981,SZ300194,2026-09-30,3.850,3.920,3.840,3.890,14491000.000,56509088.000<br/>3982,SZ300195,2026-09-30,6.330,6.410,6.240,6.270,4156000.000,26183736.000<br/>3983,SZ300196,2026-09-30,17.700,17.770,17.120,17.140,9326200.000,161311008.000<br/>3984,SZ300197,2026-09-30,1.950,1.980,1.910,1.970,58252900.000,113412328.000<br/>3985,SZ300198,2026-09-30,2.370,2.430,2.360,2.430,14600900.000,35121856.000<br/>3986,SZ300199,2026-09-30,22.700,24.930,22.700,23.920,77790100.000,1877453696.000<br/>3987,SZ300200,2026-09-30,8.230,8.320,8.110,8.140,3514300.000,28790648.000<br/>3988,SZ300201,2026-09-30,13.000,13.080,12.610,12.720,14144900.000,180844736.000<br/>3989,SZ300203,2026-09-30,13.690,13.750,13.440,13.520,6518200.000,88251528.000<br/>3990,SZ300204,2026-09-30,19.740,20.980,19.710,20.440,21130400.000,433827744.000<br/>3991,SZ300205,2026-09-30,4.980,5.080,4.940,5.020,4173600.000,20880168.000<br/>3992,SZ300206,2026-09-30,11.600,11.770,11.600,11.670,2198000.000,25702870.000<br/>3993,SZ300207,2026-09-30,21.500,22.250,21.100,22.000,129544900.000,2816195584.000<br/>3994,SZ300209,2026-09-30,34.600,34.910,32.920,33.150,46433200.000,1561665024.000<br/>3995,SZ300210,2026-09-30,7.030,7.130,6.960,6.990,3374700.000,23680048.000<br/>3996,SZ300211,2026-09-30,7.690,8.080,7.430,7.640,25896700.000,200156496.000<br/>3997,SZ300212,2026-09-30,7.660,8.060,7.580,7.940,11959700.000,93674032.000<br/>3998,SZ300213,2026-09-30,6.620,6.650,6.450,6.500,14088400.000,92074488.000<br/>3999,SZ300214,2026-09-30,9.700,9.810,9.570,9.690,9944600.000,96339544.000<br/>4000,SZ300215,2026-09-30,6.360,6.500,6.290,6.460,19374900.000,124957072.000<br/>4001,SZ300217,2026-09-30,3.990,4.010,3.940,3.990,10478900.000,41724496.000<br/>4002,SZ300218,2026-09-30,12.600,12.670,12.510,12.560,1477900.000,18591672.000<br/>4003,SZ300219,2026-09-30,6.740,6.850,6.640,6.660,12221800.000,82244056.000<br/>4004,SZ300220,2026-09-30,11.540,11.740,11.190,11.230,2942800.000,33294400.000<br/>4005,SZ300221,2026-09-30,13.140,13.250,12.580,13.080,16958200.000,219449664.000<br/>4006,SZ300222,2026-09-30,9.700,9.780,9.510,9.530,9962600.000,96106616.000<br/>4007,SZ300223,2026-09-30,136.070,136.470,129.000,129.150,16535000.000,2164039424.000<br/>4008,SZ300224,2026-09-30,11.770,11.820,11.570,11.570,7125900.000,83040632.000<br/>4009,SZ300225,2026-09-30,7.840,7.890,7.680,7.830,9146000.000,71131632.000<br/>4010,SZ300226,2026-09-30,16.950,17.050,16.580,16.690,6655500.000,111254304.000<br/>4011,SZ300227,2026-09-30,10.180,10.230,9.930,9.990,12856400.000,129436304.000<br/>4012,SZ300228,2026-09-30,6.460,6.500,6.420,6.460,4775700.000,30839980.000<br/>4013,SZ300229,2026-09-30,12.900,13.020,12.710,12.770,9879300.000,126716400.000<br/>4014,SZ300230,2026-09-30,4.360,4.380,4.320,4.350,4806300.000,20919864.000<br/>4015,SZ300231,2026-09-30,8.260,8.320,8.140,8.160,5918100.000,48455672.000<br/>4016,SZ300232,2026-09-30,5.340,5.370,5.300,5.350,8912800.000,47599212.000<br/>4017,SZ300233,2026-09-30,13.330,13.790,13.240,13.600,11103900.000,151337136.000<br/>4018,SZ300234,2026-09-30,10.150,10.230,9.930,10.060,10856500.000,109416848.000<br/>4019,SZ300235,2026-09-30,12.030,12.160,11.590,11.610,3442500.000,40457188.000<br/>4020,SZ300236,2026-09-30,86.690,87.850,84.460,84.820,4434100.000,379264352.000<br/>4021,SZ300237,2026-09-30,2.400,2.430,2.360,2.410,16823000.000,40195884.000<br/>4022,SZ300238,2026-09-30,11.890,12.150,11.830,11.950,3420900.000,41177080.000<br/>4023,SZ300239,2026-09-30,5.430,5.500,5.410,5.460,8919400.000,48745780.000<br/>4024,SZ300240,2026-09-30,6.170,6.230,6.110,6.150,4046700.000,24916614.000<br/>4025,SZ300241,2026-09-30,5.780,5.810,5.660,5.670,11178100.000,63866784.000<br/>4026,SZ300242,2026-09-30,3.970,3.970,3.880,3.910,10278700.000,40276852.000<br/>4027,SZ300243,2026-09-30,22.010,22.110,20.270,20.380,27950700.000,586668480.000<br/>4028,SZ300244,2026-09-30,20.390,20.930,20.080,20.520,25070800.000,516886944.000<br/>4029,SZ300245,2026-09-30,5.920,5.940,5.790,5.830,4235800.000,24732548.000<br/>4030,SZ300246,2026-09-30,16.120,16.120,15.300,15.460,4796700.000,74585264.000<br/>4031,SZ300247,2026-09-30,3.710,3.720,3.650,3.680,8183300.000,30144540.000<br/>4032,SZ300248,2026-09-30,8.370,8.380,8.190,8.250,4779700.000,39513288.000<br/>4033,SZ300249,2026-09-30,12.700,12.830,12.360,12.380,7164000.000,89766576.000<br/>4034,SZ300250,2026-09-30,14.870,15.050,14.450,14.490,4055500.000,59118760.000<br/>4035,SZ300251,2026-09-30,10.920,11.030,10.800,10.970,24337700.000,265576832.000<br/>4036,SZ300252,2026-09-30,11.660,11.880,11.360,11.390,14719300.000,169702960.000<br/>4037,SZ300253,2026-09-30,7.000,7.050,6.920,6.980,30086100.000,210281168.000<br/>4038,SZ300254,2026-09-30,9.090,9.300,9.080,9.190,10486300.000,96661328.000<br/>4039,SZ300255,2026-09-30,22.500,23.290,22.270,22.940,25463100.000,583587322.000<br/>4040,SZ300256,2026-09-30,2.620,2.620,2.560,2.590,14918900.000,38518700.000<br/>4041,SZ300257,2026-09-30,17.980,17.990,17.270,17.380,5265100.000,92498232.000<br/>4042,SZ300258,2026-09-30,8.800,8.980,8.680,8.870,7219400.000,63747832.000<br/>4043,SZ300259,2026-09-30,3.960,3.980,3.890,3.910,29164900.000,114181536.000<br/>4044,SZ300260,2026-09-30,58.240,58.240,53.940,54.440,11104100.000,614858368.000<br/>4045,SZ300261,2026-09-30,4.940,4.980,4.860,4.920,10005700.000,49223844.000<br/>4046,SZ300263,2026-09-30,10.120,10.160,9.720,9.790,25460900.000,251850064.000<br/>4047,SZ300264,2026-09-30,6.030,6.060,5.910,5.930,11240400.000,67045584.000<br/>4048,SZ300265,2026-09-30,12.170,12.190,11.760,11.850,11811000.000,140770368.000<br/>4049,SZ300266,2026-09-30,1.850,1.880,1.830,1.870,15577400.000,28896066.000<br/>4050,SZ300267,2026-09-30,3.230,3.300,3.220,3.260,30366800.000,99329808.000<br/>4051,SZ300268,2026-09-30,12.010,12.080,11.800,11.910,1355800.000,16163439.000<br/>4052,SZ300269,2026-09-30,4.710,4.950,4.550,4.560,40273300.000,188605904.000<br/>4053,SZ300270,2026-09-30,10.700,10.780,10.180,10.210,10566500.000,109806832.000<br/>4054,SZ300271,2026-09-30,5.820,5.830,5.690,5.750,11764800.000,67748144.000<br/>4055,SZ300272,2026-09-30,6.000,6.100,5.990,6.060,11202200.000,67822088.000<br/>4056,SZ300274,2026-09-30,82.410,83.100,81.510,82.490,27448000.000,2256201984.000<br/>4057,SZ300275,2026-09-30,8.990,9.000,8.740,8.860,5207500.000,46049480.000<br/>4058,SZ300276,2026-09-30,6.200,6.280,6.120,6.150,26766700.000,165401088.000<br/>4059,SZ300277,2026-09-30,12.710,12.880,12.590,12.750,12639600.000,161201536.000<br/>4060,SZ300278,2026-09-30,3.560,3.570,3.490,3.510,10834700.000,38103400.000<br/>4061,SZ300279,2026-09-30,5.950,6.010,5.810,5.830,8045600.000,47200312.000<br/>4062,SZ300281,2026-09-30,7.090,7.110,6.930,6.980,5259200.000,36837320.000<br/>4063,SZ300283,2026-09-30,13.580,13.730,12.900,12.900,25754300.000,339681344.000<br/>4064,SZ300284,2026-09-30,5.080,5.140,5.040,5.100,10099700.000,51334824.000<br/>4065,SZ300285,2026-09-30,65.620,66.760,62.480,63.060,52811500.000,3402240512.000<br/>4066,SZ300286,2026-09-30,19.190,19.190,18.760,18.800,2229400.000,42230960.000<br/>4067,SZ300287,2026-09-30,3.610,3.610,3.450,3.500,30349100.000,106234800.000<br/>4068,SZ300288,2026-09-30,9.780,9.790,9.610,9.640,3022500.000,29264340.000<br/>4069,SZ300289,2026-09-30,5.940,6.080,5.890,6.060,8132800.000,48856644.000<br/>4070,SZ300290,2026-09-30,6.870,7.010,6.660,6.680,24658700.000,167414528.000<br/>4071,SZ300291,2026-09-30,5.100,5.150,4.910,4.990,60756600.000,304678016.000<br/>4072,SZ300292,2026-09-30,4.460,4.470,4.330,4.350,27776800.000,121379272.000<br/>4073,SZ300293,2026-09-30,14.100,14.100,13.790,13.800,2338600.000,32526172.000<br/>4074,SZ300294,2026-09-30,14.340,14.970,14.310,14.940,7525800.000,111304048.000<br/>4075,SZ300295,2026-09-30,11.650,12.060,11.540,11.980,2188500.000,25998964.000<br/>4076,SZ300296,2026-09-30,4.750,4.760,4.700,4.710,22997600.000,108660576.000<br/>4077,SZ300298,2026-09-30,16.110,16.430,16.110,16.300,3487000.000,56833384.000<br/>4078,SZ300299,2026-09-30,5.410,5.450,5.300,5.340,9722400.000,51943360.000<br/>4079,SZ300300,2026-09-30,10.990,11.410,10.650,11.130,153434100.000,1699509757.000<br/>4080,SZ300301,2026-09-30,3.820,4.050,3.820,3.990,26413500.000,104500648.000<br/>4081,SZ300302,2026-09-30,26.830,26.890,25.650,25.680,10716400.000,279176128.000<br/>4082,SZ300303,2026-09-30,6.500,6.520,6.330,6.360,26452500.000,169860320.000<br/>4083,SZ300304,2026-09-30,12.000,12.160,11.910,12.080,11716600.000,141062720.000<br/>4084,SZ300305,2026-09-30,6.520,6.590,6.290,6.320,17948000.000,114148864.000<br/>4085,SZ300306,2026-09-30,10.520,10.620,10.360,10.400,2202200.000,23041256.000<br/>4086,SZ300307,2026-09-30,6.960,7.000,6.830,6.870,10830400.000,74830720.000<br/>4087,SZ300308,2026-09-30,821.990,831.590,808.000,808.440,15726300.000,12847950848.000<br/>4088,SZ300310,2026-09-30,4.320,4.340,4.220,4.230,12569500.000,53505828.000<br/>4089,SZ300311,2026-09-30,6.290,6.290,5.950,6.150,67969800.000,415776704.000<br/>4090,SZ300313,2026-09-30,11.950,12.470,11.910,12.060,12839500.000,155412288.000<br/>4091,SZ300314,2026-09-30,12.860,13.290,12.800,12.860,8002700.000,104183120.000<br/>4092,SZ300315,2026-09-30,3.960,3.970,3.900,3.940,31959900.000,125667296.000<br/>4093,SZ300316,2026-09-30,38.480,38.500,35.760,35.880,14916400.000,546898048.000<br/>4094,SZ300317,2026-09-30,4.210,4.210,4.050,4.070,40762300.000,167172416.000<br/>4095,SZ300318,2026-09-30,5.130,5.280,5.130,5.230,8633700.000,45255852.000<br/>4096,SZ300319,2026-09-30,18.980,19.060,18.050,18.100,57260800.000,1050804096.000<br/>4097,SZ300320,2026-09-30,8.170,8.240,8.120,8.130,3393500.000,27739688.000<br/>4098,SZ300321,2026-09-30,33.030,33.350,32.020,32.280,1591800.000,51728296.000<br/>4099,SZ300322,2026-09-30,16.560,16.680,15.880,15.960,16024900.000,259395712.000<br/>4100,SZ300323,2026-09-30,11.050,11.220,10.680,10.700,34303600.000,373779808.000<br/>4101,SZ300324,2026-09-30,3.790,3.810,3.670,3.680,68850500.000,255615824.000<br/>4102,SZ300326,2026-09-30,6.220,6.260,6.210,6.220,3678300.000,22934300.000<br/>4103,SZ300327,2026-09-30,25.350,25.450,24.550,24.770,6388300.000,159080432.000<br/>4104,SZ300328,2026-09-30,12.420,12.430,11.900,11.990,14415300.000,174227120.000<br/>4105,SZ300329,2026-09-30,11.900,12.040,11.740,11.780,1283100.000,15211931.000<br/>4106,SZ300331,2026-09-30,44.990,45.320,42.120,42.270,6600600.000,285924512.000<br/>4107,SZ300332,2026-09-30,4.840,4.850,4.790,4.800,8539900.000,41042312.000<br/>4108,SZ300333,2026-09-30,11.490,11.680,11.160,11.400,13711600.000,155546240.000<br/>4109,SZ300334,2026-09-30,8.640,8.730,8.500,8.530,6532600.000,56116928.000<br/>4110,SZ300335,2026-09-30,5.590,5.640,5.490,5.570,7049800.000,39137404.000<br/>4111,SZ300337,2026-09-30,9.000,9.070,8.880,8.910,6812700.000,61054224.000<br/>4112,SZ300338,2026-09-30,2.720,2.720,2.600,2.640,8371900.000,22142520.000<br/>4113,SZ300339,2026-09-30,33.820,34.100,33.450,33.800,8627000.000,291816224.000<br/>4114,SZ300340,2026-09-30,9.130,9.320,8.950,9.040,19325600.000,175565888.000<br/>4115,SZ300341,2026-09-30,12.700,13.070,12.630,12.770,4037800.000,51916004.000<br/>4116,SZ300342,2026-09-30,30.280,30.470,29.340,29.410,8990700.000,269002784.000<br/>4117,SZ300343,2026-09-30,5.200,5.220,5.150,5.150,7263700.000,37567432.000<br/>4118,SZ300345,2026-09-30,6.680,6.780,6.400,6.400,27266300.000,179127856.000<br/>4119,SZ300346,2026-09-30,51.880,51.930,49.300,49.450,19999900.000,1004367744.000<br/>4120,SZ300347,2026-09-30,56.530,59.660,56.200,58.400,14242300.000,832084352.000<br/>4121,SZ300348,2026-09-30,9.310,9.360,9.180,9.240,6408700.000,59312324.000<br/>4122,SZ300349,2026-09-30,10.230,10.300,10.100,10.110,3602900.000,36608872.000<br/>4123,SZ300350,2026-09-30,4.770,4.860,4.680,4.820,30336700.000,144977392.000<br/>4124,SZ300351,2026-09-30,13.660,13.710,13.370,13.410,4167900.000,56442416.000<br/>4125,SZ300352,2026-09-30,2.990,3.040,2.850,2.890,27372300.000,79299824.000<br/>4126,SZ300353,2026-09-30,16.460,16.820,16.330,16.660,10288300.000,170981440.000<br/>4127,SZ300354,2026-09-30,27.800,27.870,26.970,27.020,1002900.000,27401828.000<br/>4128,SZ300355,2026-09-30,2.750,2.780,2.730,2.780,13086100.000,36062424.000<br/>4129,SZ300357,2026-09-30,19.840,20.660,19.800,20.330,10278500.000,209633216.000<br/>4130,SZ300358,2026-09-30,9.520,10.000,9.470,9.830,40639300.000,399872384.000<br/>4131,SZ300359,2026-09-30,4.200,4.240,4.050,4.080,12244900.000,50193156.000<br/>4132,SZ300360,2026-09-30,11.000,11.130,10.920,11.040,3089000.000,34072400.000<br/>4133,SZ300363,2026-09-30,23.720,24.870,23.470,24.560,22734500.000,553882296.000<br/>4134,SZ300364,2026-09-30,23.980,24.300,23.110,23.370,46943800.000,1104911742.000<br/>4135,SZ300365,2026-09-30,4.560,4.590,4.480,4.540,7364700.000,33343608.000<br/>4136,SZ300366,2026-09-30,5.540,5.600,5.490,5.560,4700600.000,26049956.000<br/>4137,SZ300368,2026-09-30,9.550,9.550,8.920,9.130,33519400.000,306518112.000<br/>4138,SZ300369,2026-09-30,9.060,9.580,8.620,9.260,100121200.000,909658752.000<br/>4139,SZ300370,2026-09-30,2.140,2.150,2.090,2.130,20932700.000,44332384.000<br/>4140,SZ300371,2026-09-30,10.260,10.350,10.070,10.120,1965000.000,19994794.000<br/>4141,SZ300373,2026-09-30,86.600,86.700,84.060,84.460,5835600.000,496797280.000<br/>4142,SZ300374,2026-09-30,10.240,10.250,9.940,10.140,3901400.000,39378752.000<br/>4143,SZ300375,2026-09-30,4.130,4.160,4.080,4.090,6295400.000,25917284.000<br/>4144,SZ300376,2026-09-30,4.080,4.140,4.070,4.100,10901000.000,44785600.000<br/>4145,SZ300377,2026-09-30,13.560,13.640,13.050,13.070,16554000.000,218410080.000<br/>4146,SZ300378,2026-09-30,38.790,38.790,37.510,37.640,10644200.000,403498080.000<br/>4147,SZ300380,2026-09-30,27.750,27.990,27.280,27.280,1196100.000,32883422.000<br/>4148,SZ300381,2026-09-30,5.760,5.780,5.670,5.690,6138200.000,35122644.000<br/>4149,SZ300382,2026-09-30,14.950,14.980,13.950,14.000,24549300.000,351718976.000<br/>4150,SZ300383,2026-09-30,10.950,10.990,10.750,10.750,22882900.000,247569392.000<br/>4151,SZ300384,2026-09-30,11.920,12.040,11.720,12.010,2689900.000,31925100.000<br/>4152,SZ300385,2026-09-30,13.120,13.290,13.010,13.030,2318300.000,30405304.000<br/>4153,SZ300386,2026-09-30,10.770,10.850,10.590,10.650,3886200.000,41439252.000<br/>4154,SZ300387,2026-09-30,7.470,7.510,7.360,7.430,3254000.000,24186246.000<br/>4155,SZ300388,2026-09-30,6.710,6.750,6.650,6.710,3276600.000,21950156.000<br/>4156,SZ300389,2026-09-30,12.920,13.130,12.800,12.850,3451300.000,44703344.000<br/>4157,SZ300390,2026-09-30,49.100,49.980,48.200,49.090,16711200.000,821048056.000<br/>4158,SZ300393,2026-09-30,5.970,5.970,5.870,5.900,10628700.000,62866540.000<br/>4159,SZ300394,2026-09-30,256.010,266.850,253.160,260.770,29432400.000,7708344320.000<br/>4160,SZ300395,2026-09-30,96.390,97.790,94.770,94.920,21158000.000,2036282240.000<br/>4161,SZ300396,2026-09-30,7.020,7.140,6.980,7.080,1243400.000,8773772.000<br/>4162,SZ300397,2026-09-30,11.380,11.380,10.920,10.950,17854300.000,198672256.000<br/>4163,SZ300398,2026-09-30,35.240,35.600,33.430,33.920,22318200.000,766117568.000<br/>4164,SZ300399,2026-09-30,19.470,19.760,19.090,19.120,2597700.000,49992008.000<br/>4165,SZ300400,2026-09-30,33.420,33.800,32.160,32.200,5794800.000,189458192.000<br/>4166,SZ300401,2026-09-30,15.330,15.630,15.290,15.410,14893900.000,230105456.000<br/>4167,SZ300402,2026-09-30,14.660,14.730,14.470,14.510,1096000.000,15969423.000<br/>4168,SZ300403,2026-09-30,8.730,8.850,8.670,8.830,5832200.000,51111976.000<br/>4169,SZ300404,2026-09-30,14.630,15.180,14.150,14.730,50699200.000,751068352.000<br/>4170,SZ300405,2026-09-30,5.970,6.050,5.810,5.860,6223800.000,36658392.000<br/>4171,SZ300406,2026-09-30,11.820,12.040,11.760,11.940,5166000.000,61808412.000<br/>4172,SZ300407,2026-09-30,10.610,10.790,10.550,10.580,2374400.000,25196928.000<br/>4173,SZ300408,2026-09-30,119.490,120.990,117.000,117.330,21638000.000,2566679040.000<br/>4174,SZ300409,2026-09-30,16.900,17.200,16.680,16.960,16298200.000,276939200.000<br/>4175,SZ300410,2026-09-30,8.870,8.900,8.480,8.500,18712700.000,161604736.000<br/>4176,SZ300411,2026-09-30,8.450,8.500,8.200,8.240,6335300.000,52796784.000<br/>4177,SZ300412,2026-09-30,4.580,4.630,4.540,4.540,5760900.000,26374418.000<br/>4178,SZ300413,2026-09-30,19.700,21.450,19.610,21.000,110147900.000,2268775168.000<br/>4179,SZ300414,2026-09-30,10.860,10.860,10.460,10.490,4305600.000,45564208.000<br/>4180,SZ300415,2026-09-30,18.950,19.180,18.810,18.810,2870000.000,54510928.000<br/>4181,SZ300416,2026-09-30,13.750,13.790,13.470,13.500,7165500.000,97331936.000<br/>4182,SZ300417,2026-09-30,12.280,12.600,12.010,12.040,2594500.000,31660628.000<br/>4183,SZ300418,2026-09-30,41.000,41.480,40.000,40.080,28115600.000,1136908416.000<br/>4184,SZ300419,2026-09-30,7.910,7.980,7.770,7.960,5139300.000,40503684.000<br/>4185,SZ300420,2026-09-30,7.420,7.490,7.120,7.150,41514100.000,299947296.000<br/>4186,SZ300421,2026-09-30,17.090,17.350,16.700,16.780,4538500.000,76940456.000<br/>4187,SZ300422,2026-09-30,4.170,4.180,4.040,4.100,6734300.000,27560256.000<br/>4188,SZ300423,2026-09-30,5.450,5.480,5.350,5.400,5694300.000,30719604.000<br/>4189,SZ300424,2026-09-30,13.200,13.230,12.740,12.780,9664300.000,124557016.000<br/>4190,SZ300425,2026-09-30,4.090,4.100,4.030,4.050,5130500.000,20840466.000<br/>4191,SZ300426,2026-09-30,7.610,7.680,7.400,7.570,19357600.000,146373728.000<br/>4192,SZ300427,2026-09-30,6.150,6.230,6.050,6.090,22063900.000,135297440.000<br/>4193,SZ300428,2026-09-30,19.290,19.460,19.160,19.200,4111600.000,79381280.000<br/>4194,SZ300429,2026-09-30,11.080,11.100,10.600,10.660,12586100.000,135943040.000<br/>4195,SZ300430,2026-09-30,4.360,4.370,4.140,4.150,12672400.000,53273360.000<br/>4196,SZ300432,2026-09-30,12.800,13.160,12.740,12.930,23415300.000,303444128.000<br/>4197,SZ300433,2026-09-30,31.580,32.460,31.550,32.310,56160400.000,1802866432.000<br/>4198,SZ300434,2026-09-30,12.460,13.250,12.320,12.920,43269100.000,560099332.000<br/>4199,SZ300435,2026-09-30,15.600,15.980,15.520,15.630,5287500.000,83233416.000<br/>4200,SZ300436,2026-09-30,83.220,84.200,82.850,83.680,2215400.000,185389584.000<br/>4201,SZ300437,2026-09-30,10.670,10.870,10.630,10.650,4211600.000,45086016.000<br/>4202,SZ300438,2026-09-30,47.500,49.640,47.190,49.070,20493800.000,997694782.000<br/>4203,SZ300439,2026-09-30,10.100,10.370,10.100,10.250,4092500.000,42132132.000<br/>4204,SZ300440,2026-09-30,16.410,16.980,16.290,16.580,6054900.000,100717632.000<br/>4205,SZ300441,2026-09-30,7.120,7.130,7.020,7.070,2325200.000,16456400.000<br/>4206,SZ300442,2026-09-30,66.930,66.990,63.950,64.020,18550000.000,1199100416.000<br/>4207,SZ300443,2026-09-30,20.580,21.360,20.390,20.920,10548200.000,219556496.000<br/>4208,SZ300444,2026-09-30,8.550,8.600,8.410,8.450,9819900.000,83512368.000<br/>4209,SZ300445,2026-09-30,18.800,18.880,18.330,18.420,1737900.000,32229556.000<br/>4210,SZ300446,2026-09-30,12.450,12.500,12.270,12.380,3630000.000,44976652.000<br/>4211,SZ300447,2026-09-30,13.960,14.350,13.800,14.270,4830300.000,68139776.000<br/>4212,SZ300448,2026-09-30,5.500,5.560,5.360,5.410,11270900.000,61178812.000<br/>4213,SZ300449,2026-09-30,6.650,6.900,6.520,6.850,15497200.000,104047528.000<br/>4214,SZ300450,2026-09-30,33.160,35.370,32.700,34.940,119125400.000,4096895488.000<br/>4215,SZ300451,2026-09-30,3.500,3.540,3.460,3.490,17014900.000,59449616.000<br/>4216,SZ300452,2026-09-30,13.150,13.310,13.110,13.260,3523700.000,46728188.000<br/>4217,SZ300453,2026-09-30,9.060,9.110,8.980,9.050,4724900.000,42676352.000<br/>4218,SZ300454,2026-09-30,140.520,141.260,137.180,137.420,9782400.000,1356945536.000<br/>4219,SZ300455,2026-09-30,16.460,16.600,16.150,16.160,3905400.000,63562332.000<br/>4220,SZ300456,2026-09-30,37.000,37.870,35.800,35.880,28423600.000,1043785600.000<br/>4221,SZ300457,2026-09-30,21.250,21.740,20.900,21.360,15049500.000,321907936.000<br/>4222,SZ300458,2026-09-30,32.620,32.800,32.000,32.180,18645200.000,603301240.000<br/>4223,SZ300459,2026-09-30,3.520,3.540,3.460,3.490,45521100.000,159096000.000<br/>4224,SZ300460,2026-09-30,9.100,9.180,8.890,8.910,3741600.000,33604896.000<br/>4225,SZ300461,2026-09-30,37.110,39.200,36.430,37.350,10592000.000,397715904.000<br/>4226,SZ300462,2026-09-30,11.210,11.490,11.210,11.380,820200.000,9269409.000<br/>4227,SZ300463,2026-09-30,9.340,9.550,9.310,9.530,6200300.000,58906892.000<br/>4228,SZ300464,2026-09-30,10.650,10.770,10.030,10.100,22528300.000,233762256.000<br/>4229,SZ300465,2026-09-30,11.190,11.220,10.900,11.000,5199200.000,57268424.000<br/>4230,SZ300466,2026-09-30,7.290,7.300,7.160,7.220,5190600.000,37524728.000<br/>4231,SZ300467,2026-09-30,32.400,32.970,32.200,32.290,1674600.000,54344896.000<br/>4232,SZ300468,2026-09-30,20.900,21.080,20.460,20.510,14000900.000,288683872.000<br/>4233,SZ300469,2026-09-30,49.660,50.000,48.800,49.220,3509700.000,173236720.000<br/>4234,SZ300470,2026-09-30,27.040,27.200,26.970,27.140,828800.000,22437012.000<br/>4235,SZ300471,2026-09-30,9.920,10.010,9.800,9.840,3245900.000,32071216.000<br/>4236,SZ300472,2026-09-30,6.620,6.820,6.610,6.780,2334200.000,15656143.000<br/>4237,SZ300473,2026-09-30,38.180,38.300,35.020,36.750,16206800.000,590513148.000<br/>4238,SZ300474,2026-09-30,51.830,51.960,50.510,50.710,5450900.000,278375328.000<br/>4239,SZ300475,2026-09-30,161.150,161.780,152.600,153.240,16545300.000,2566302464.000<br/>4240,SZ300476,2026-09-30,217.660,219.290,208.430,210.300,19519800.000,4132496640.000<br/>4241,SZ300477,2026-09-30,2.650,2.790,2.650,2.760,30243200.000,82883744.000<br/>4242,SZ300478,2026-09-30,32.780,32.780,30.500,30.700,4405800.000,137633728.000<br/>4243,SZ300479,2026-09-30,15.040,15.080,14.550,14.580,2879200.000,42432456.000<br/>4244,SZ300480,2026-09-30,30.550,31.990,29.740,29.760,12782100.000,393961888.000<br/>4245,SZ300481,2026-09-30,13.580,13.720,13.260,13.310,6871100.000,92521984.000<br/>4246,SZ300482,2026-09-30,16.360,16.840,16.330,16.760,6348900.000,105958648.000<br/>4247,SZ300483,2026-09-30,22.620,23.040,22.440,22.890,6449000.000,146988640.000<br/>4248,SZ300484,2026-09-30,13.150,13.500,12.960,13.020,4304700.000,56854208.000<br/>4249,SZ300485,2026-09-30,8.500,8.740,8.440,8.650,4992700.000,43188284.000<br/>4250,SZ300486,2026-09-30,17.400,17.510,17.130,17.140,3312400.000,57165724.000<br/>4251,SZ300487,2026-09-30,67.380,67.880,66.570,67.030,2035200.000,136925024.000<br/>4252,SZ300488,2026-09-30,36.340,36.700,35.500,35.630,3731300.000,134646848.000<br/>4253,SZ300489,2026-09-30,265.000,292.960,263.080,278.350,13918300.000,3887786496.000<br/>4254,SZ300490,2026-09-30,10.690,10.940,10.560,10.780,13456900.000,145113392.000<br/>4255,SZ300491,2026-09-30,35.800,35.910,34.550,35.160,7382900.000,259366208.000<br/>4256,SZ300492,2026-09-30,20.980,21.070,20.370,20.450,2537500.000,52296456.000<br/>4257,SZ300493,2026-09-30,12.970,12.970,12.450,12.480,8549400.000,107928336.000<br/>4258,SZ300494,2026-09-30,8.010,8.110,7.910,8.020,6742300.000,54140248.000<br/>4259,SZ300496,2026-09-30,53.500,53.640,52.820,52.900,4584300.000,243271296.000<br/>4260,SZ300497,2026-09-30,17.750,18.240,17.410,17.860,30066400.000,538630400.000<br/>4261,SZ300498,2026-09-30,15.060,15.230,14.970,15.120,21601000.000,326537216.000<br/>4262,SZ300499,2026-09-30,33.610,33.800,31.320,31.410,20984100.000,676158208.000<br/>4263,SZ300500,2026-09-30,10.010,10.090,9.600,9.770,4802300.000,46918668.000<br/>4264,SZ300501,2026-09-30,11.070,11.310,10.680,11.050,18858700.000,208405824.000<br/>4265,SZ300502,2026-09-30,397.980,403.990,387.010,389.000,24394800.000,9604024320.000<br/>4266,SZ300503,2026-09-30,62.510,63.720,60.930,60.950,7160500.000,443802432.000<br/>4267,SZ300504,2026-09-30,17.570,17.740,16.620,16.710,7118600.000,121115872.000<br/>4268,SZ300505,2026-09-30,18.720,18.820,17.970,18.020,10046500.000,184764368.000<br/>4269,SZ300506,2026-09-30,4.720,4.790,4.620,4.780,10137000.000,47646340.000<br/>4270,SZ300507,2026-09-30,6.320,6.390,6.220,6.240,5563300.000,34974032.000<br/>4271,SZ300508,2026-09-30,37.000,37.640,36.020,36.150,1846700.000,67766616.000<br/>4272,SZ300509,2026-09-30,9.010,9.140,8.730,8.770,7327600.000,64987732.000<br/>4273,SZ300510,2026-09-30,3.500,3.500,3.410,3.420,15878200.000,54749008.000<br/>4274,SZ300511,2026-09-30,4.760,4.880,4.760,4.870,16654400.000,80382880.000<br/>4275,SZ300512,2026-09-30,7.570,7.610,7.410,7.440,2973000.000,22268228.000<br/>4276,SZ300513,2026-09-30,7.480,7.560,7.360,7.400,3379000.000,25122124.000<br/>4277,SZ300514,2026-09-30,10.280,10.470,10.110,10.150,2127800.000,21740176.000<br/>4278,SZ300515,2026-09-30,16.200,16.540,16.100,16.130,3682800.000,59861088.000<br/>4279,SZ300516,2026-09-30,34.340,36.360,34.000,34.000,5717900.000,200101520.000<br/>4280,SZ300517,2026-09-30,11.420,11.630,11.370,11.440,3244500.000,37285548.000<br/>4281,SZ300518,2026-09-30,26.610,27.190,25.790,25.930,8435300.000,222443696.000<br/>4282,SZ300519,2026-09-30,14.810,15.050,14.730,14.820,2872400.000,42795480.000<br/>4283,SZ300520,2026-09-30,23.360,23.460,22.500,22.570,8286500.000,188659840.000<br/>4284,SZ300521,2026-09-30,24.460,24.770,24.020,24.350,1545100.000,37669144.000<br/>4285,SZ300522,2026-09-30,14.690,14.930,13.730,13.800,13967500.000,197714608.000<br/>4286,SZ300523,2026-09-30,23.000,24.000,22.400,23.220,7459400.000,171790784.000<br/>4287,SZ300525,2026-09-30,7.780,7.820,7.650,7.680,6607700.000,50911012.000<br/>4288,SZ300527,2026-09-30,8.180,8.320,7.880,7.890,24714600.000,200244688.000<br/>4289,SZ300528,2026-09-30,13.500,13.600,13.020,13.050,10522700.000,138552512.000<br/>4290,SZ300529,2026-09-30,14.930,15.320,14.930,15.270,4690500.000,71161744.000<br/>4291,SZ300530,2026-09-30,18.900,20.380,18.730,20.070,8288900.000,163520320.000<br/>4292,SZ300531,2026-09-30,15.240,15.370,15.080,15.250,5193300.000,79046608.000<br/>4293,SZ300532,2026-09-30,7.440,7.470,7.310,7.340,6284100.000,46319384.000<br/>4294,SZ300533,2026-09-30,13.890,13.940,13.760,13.900,2469400.000,34250584.000<br/>4295,SZ300534,2026-09-30,12.820,13.300,12.520,12.580,38370000.000,491199360.000<br/>4296,SZ300535,2026-09-30,15.980,16.130,15.660,15.870,1644800.000,26085104.000<br/>4297,SZ300536,2026-09-30,8.170,8.380,8.050,8.070,5751500.000,47126172.000<br/>4298,SZ300537,2026-09-30,20.530,20.700,19.620,19.750,5665100.000,113536824.000<br/>4299,SZ300538,2026-09-30,14.720,14.750,14.020,14.300,2932100.000,41779128.000<br/>4300,SZ300539,2026-09-30,17.580,17.880,17.330,17.400,4443300.000,78151696.000<br/>4301,SZ300540,2026-09-30,25.500,25.500,24.590,24.690,5276400.000,131221128.000<br/>4302,SZ300541,2026-09-30,9.430,9.460,9.240,9.270,3289800.000,30614478.000<br/>4303,SZ300542,2026-09-30,12.350,12.460,12.090,12.190,2724200.000,33246276.000<br/>4304,SZ300543,2026-09-30,7.990,7.990,7.750,7.770,4209700.000,32956554.000<br/>4305,SZ300545,2026-09-30,26.980,27.450,26.120,26.210,6852000.000,182634944.000<br/>4306,SZ300546,2026-09-30,16.830,16.920,16.560,16.740,2031100.000,33957324.000<br/>4307,SZ300547,2026-09-30,23.720,23.970,23.100,23.200,3359900.000,78695696.000<br/>4308,SZ300548,2026-09-30,223.010,230.550,219.360,219.830,11272100.000,2527288576.000<br/>4309,SZ300549,2026-09-30,15.250,15.340,14.860,14.870,1571700.000,23593868.000<br/>4310,SZ300550,2026-09-30,14.020,14.480,13.810,13.840,2775100.000,38960264.000<br/>4311,SZ300551,2026-09-30,11.950,12.000,11.550,11.700,5564900.000,65177372.000<br/>4312,SZ300552,2026-09-30,20.230,20.420,20.050,20.080,2576800.000,51995464.000<br/>4313,SZ300553,2026-09-30,57.820,61.980,56.260,56.350,3795000.000,220902704.000<br/>4314,SZ300554,2026-09-30,23.070,23.440,22.340,22.500,4573400.000,104434000.000<br/>4315,SZ300555,2026-09-30,12.140,12.370,12.130,12.280,1129600.000,13881982.000<br/>4316,SZ300556,2026-09-30,16.250,16.290,15.890,15.950,2696500.000,43315992.000<br/>4317,SZ300557,2026-09-30,24.350,24.380,23.630,23.810,1692000.000,40482132.000<br/>4318,SZ300558,2026-09-30,49.000,51.260,48.500,50.480,18935200.000,952498432.000<br/>4319,SZ300559,2026-09-30,12.890,12.890,12.510,12.560,3671500.000,46339288.000<br/>4320,SZ300560,2026-09-30,16.200,16.360,15.330,15.380,9371700.000,145988720.000<br/>4321,SZ300561,2026-09-30,14.590,14.600,13.650,13.760,14271300.000,200058960.000<br/>4322,SZ300562,2026-09-30,15.480,15.670,14.750,14.750,11571400.000,174943200.000<br/>4323,SZ300563,2026-09-30,24.950,25.550,24.300,24.300,6034600.000,149759056.000<br/>4324,SZ300564,2026-09-30,12.730,12.910,12.520,12.720,2868500.000,36510764.000<br/>4325,SZ300565,2026-09-30,9.870,9.970,9.710,9.750,6029400.000,59187728.000<br/>4326,SZ300566,2026-09-30,24.130,24.640,23.210,23.390,13824200.000,326365376.000<br/>4327,SZ300567,2026-09-30,200.210,200.300,183.790,184.030,4800300.000,906787648.000<br/>4328,SZ300568,2026-09-30,16.100,16.190,15.700,15.740,37277800.000,591976124.000<br/>4329,SZ300569,2026-09-30,5.430,5.450,5.190,5.290,46288200.000,244528784.000<br/>4330,SZ300570,2026-09-30,218.000,219.000,211.800,212.350,10909900.000,2344137472.000<br/>4331,SZ300571,2026-09-30,28.040,28.600,26.930,26.960,4054300.000,111435048.000<br/>4332,SZ300572,2026-09-30,24.100,25.100,23.000,23.080,6440100.000,154972704.000<br/>4333,SZ300573,2026-09-30,35.880,36.450,35.430,36.430,4356900.000,157704992.000<br/>4334,SZ300575,2026-09-30,6.130,6.180,6.080,6.110,7928200.000,48598492.000<br/>4335,SZ300576,2026-09-30,27.720,27.890,26.530,26.760,7606400.000,205891008.000<br/>4336,SZ300577,2026-09-30,18.930,18.940,18.400,18.500,918400.000,17048732.000<br/>4337,SZ300578,2026-09-30,15.480,15.510,15.050,15.200,2950000.000,44870660.000<br/>4338,SZ300579,2026-09-30,24.060,24.240,23.100,23.590,5136600.000,121106160.000<br/>4339,SZ300580,2026-09-30,17.960,18.430,17.780,18.060,5275000.000,95593984.000<br/>4340,SZ300581,2026-09-30,10.100,10.150,9.930,9.950,4600400.000,46060688.000<br/>4341,SZ300582,2026-09-30,10.680,10.790,10.550,10.650,4556400.000,48635424.000<br/>4342,SZ300583,2026-09-30,13.590,13.800,13.580,13.700,2943900.000,40415888.000<br/>4343,SZ300584,2026-09-30,31.000,31.770,30.530,31.180,3970500.000,124439744.000<br/>4344,SZ300585,2026-09-30,14.230,14.480,13.880,14.010,7919000.000,111218392.000<br/>4345,SZ300586,2026-09-30,8.840,8.890,8.510,8.580,14046000.000,121533584.000<br/>4346,SZ300587,2026-09-30,4.530,4.540,4.430,4.440,12643300.000,56585328.000<br/>4347,SZ300588,2026-09-30,21.200,21.570,20.800,20.860,2129400.000,45003832.000<br/>4348,SZ300589,2026-09-30,13.810,14.140,13.490,13.600,16604200.000,228050176.000<br/>4349,SZ300590,2026-09-30,11.330,11.570,11.120,11.170,8331900.000,93828336.000<br/>4350,SZ300591,2026-09-30,6.290,6.310,6.150,6.170,9776300.000,60630080.000<br/>4351,SZ300592,2026-09-30,19.300,19.340,18.470,18.570,10080600.000,189293376.000<br/>4352,SZ300593,2026-09-30,29.650,29.890,28.680,28.740,11284800.000,329536896.000<br/>4353,SZ300594,2026-09-30,15.360,15.360,15.060,15.120,1013500.000,15351665.000<br/>4354,SZ300595,2026-09-30,10.060,10.210,9.980,10.160,5960100.000,60299368.000<br/>4355,SZ300596,2026-09-30,39.010,39.800,38.960,39.330,1430600.000,56330020.000<br/>4356,SZ300597,2026-09-30,8.100,8.130,7.910,7.990,2726600.000,21840580.000<br/>4357,SZ300598,2026-09-30,30.600,30.700,29.750,29.920,3650400.000,109681400.000<br/>4358,SZ300599,2026-09-30,14.200,14.400,13.780,14.200,19235900.000,272191584.000<br/>4359,SZ300600,2026-09-30,10.260,10.530,10.080,10.110,5554100.000,56896568.000<br/>4360,SZ300601,2026-09-30,12.860,13.700,12.750,13.580,35009600.000,469714336.000<br/>4361,SZ300602,2026-09-30,36.300,36.470,34.640,34.880,9910500.000,349461952.000<br/>4362,SZ300603,2026-09-30,8.000,8.020,7.770,7.790,8203900.000,64448076.000<br/>4363,SZ300604,2026-09-30,248.030,253.590,239.090,239.790,16864800.000,4121927168.000<br/>4364,SZ300605,2026-09-30,10.620,10.680,10.380,10.510,5200900.000,54620816.000<br/>4365,SZ300606,2026-09-30,33.450,33.670,31.470,31.710,5012900.000,161760048.000<br/>4366,SZ300607,2026-09-30,30.980,30.990,30.120,30.200,11716500.000,356210752.000<br/>4367,SZ300608,2026-09-30,9.960,10.020,9.770,9.800,5669800.000,55712840.000<br/>4368,SZ300609,2026-09-30,24.210,24.480,23.610,23.670,1724300.000,41106976.000<br/>4369,SZ300610,2026-09-30,10.460,10.510,10.340,10.420,2076100.000,21631736.000<br/>4370,SZ300611,2026-09-30,27.790,28.180,27.300,27.340,2418200.000,66874580.000<br/>4371,SZ300612,2026-09-30,12.490,12.500,12.150,12.160,4777900.000,58469464.000<br/>4372,SZ300613,2026-09-30,83.550,83.780,80.580,80.800,9193600.000,752459328.000<br/>4373,SZ300614,2026-09-30,10.590,10.790,10.350,10.390,1825100.000,19122636.000<br/>4374,SZ300615,2026-09-30,13.450,13.540,12.780,12.820,9169600.000,119647376.000<br/>4375,SZ300616,2026-09-30,11.070,11.200,10.730,11.070,6025800.000,66129452.000<br/>4376,SZ300617,2026-09-30,34.950,35.070,34.200,34.290,1533200.000,53016124.000<br/>4377,SZ300618,2026-09-30,30.410,30.950,30.350,30.540,2313100.000,70889496.000<br/>4378,SZ300619,2026-09-30,24.050,24.850,23.650,23.960,5648700.000,136828928.000<br/>4379,SZ300620,2026-09-30,264.010,274.580,262.000,270.480,9839900.000,2663757816.000<br/>4380,SZ300621,2026-09-30,7.280,7.290,7.070,7.100,3231400.000,23133994.000<br/>4381,SZ300622,2026-09-30,14.900,14.900,14.580,14.580,4170400.000,61180168.000<br/>4382,SZ300623,2026-09-30,32.900,33.130,31.820,31.920,11720100.000,377756224.000<br/>4383,SZ300624,2026-09-30,49.520,49.520,47.770,48.090,6694900.000,323597664.000<br/>4384,SZ300625,2026-09-30,10.190,10.310,9.960,10.000,1694400.000,17044192.000<br/>4385,SZ300626,2026-09-30,29.610,30.190,28.300,28.500,5633700.000,164932144.000<br/>4386,SZ300627,2026-09-30,26.260,26.330,26.020,26.220,3323200.000,86983536.000<br/>4387,SZ300628,2026-09-30,40.300,40.440,39.450,39.490,4717400.000,187162992.000<br/>4388,SZ300629,2026-09-30,18.080,18.190,17.540,17.600,7386500.000,131171312.000<br/>4389,SZ300631,2026-09-30,21.580,22.150,21.360,21.990,2319700.000,50569464.000<br/>4390,SZ300632,2026-09-30,18.230,18.320,17.410,17.580,11483600.000,203744992.000<br/>4391,SZ300633,2026-09-30,19.510,19.570,19.220,19.420,3352200.000,65065256.000<br/>4392,SZ300634,2026-09-30,21.100,21.250,20.670,20.680,8883800.000,185253136.000<br/>4393,SZ300635,2026-09-30,12.090,12.150,11.790,11.860,2397400.000,28499238.000<br/>4394,SZ300636,2026-09-30,7.090,7.180,7.070,7.090,4578400.000,32617576.000<br/>4395,SZ300637,2026-09-30,9.500,9.520,9.280,9.360,1729600.000,16232848.000<br/>4396,SZ300638,2026-09-30,19.910,20.100,19.630,19.720,7605000.000,150759888.000<br/>4397,SZ300639,2026-09-30,6.220,6.400,6.160,6.320,14343900.000,90872632.000<br/>4398,SZ300640,2026-09-30,6.350,6.500,6.220,6.250,9865200.000,62098332.000<br/>4399,SZ300641,2026-09-30,12.930,13.110,12.900,12.990,2501400.000,32564706.000<br/>4400,SZ300642,2026-09-30,20.050,21.700,19.710,20.840,31956300.000,666661500.000<br/>4401,SZ300643,2026-09-30,18.410,18.410,17.730,17.730,4440100.000,80171976.000<br/>4402,SZ300644,2026-09-30,21.150,21.230,20.620,20.640,1393300.000,29013762.000<br/>4403,SZ300645,2026-09-30,14.090,14.200,13.850,13.900,2508900.000,35092616.000<br/>4404,SZ300647,2026-09-30,9.830,10.280,9.590,10.040,87901200.000,881953216.000<br/>4405,SZ300648,2026-09-30,38.170,38.430,37.400,37.440,1110600.000,42026432.000<br/>4406,SZ300649,2026-09-30,27.020,28.210,26.230,27.720,6026000.000,164862992.000<br/>4407,SZ300650,2026-09-30,12.290,12.290,11.780,11.980,4774000.000,57325680.000<br/>4408,SZ300651,2026-09-30,16.090,16.250,15.840,15.980,2523900.000,40375140.000<br/>4409,SZ300652,2026-09-30,27.750,28.080,27.200,27.460,2546800.000,70282512.000<br/>4410,SZ300653,2026-09-30,15.800,16.060,15.740,15.940,2210800.000,35276384.000<br/>4411,SZ300654,2026-09-30,9.670,9.790,9.420,9.720,8529000.000,81755816.000<br/>4412,SZ300655,2026-09-30,12.760,12.800,12.260,12.320,25185300.000,314428096.000<br/>4413,SZ300656,2026-09-30,29.730,31.800,29.690,29.920,10057100.000,308205472.000<br/>4414,SZ300657,2026-09-30,34.240,34.410,32.370,32.400,18171000.000,600493696.000<br/>4415,SZ300658,2026-09-30,10.500,10.590,10.250,10.260,4744000.000,49275768.000<br/>4416,SZ300659,2026-09-30,11.270,11.450,10.950,11.220,15750300.000,176212896.000<br/>4417,SZ300660,2026-09-30,23.510,24.060,23.480,23.660,3662700.000,87115400.000<br/>4418,SZ300661,2026-09-30,112.980,114.300,109.990,110.210,7561000.000,846668224.000<br/>4419,SZ300662,2026-09-30,20.790,20.810,20.500,20.600,1102500.000,22730024.000<br/>4420,SZ300663,2026-09-30,7.570,7.570,7.300,7.330,10141900.000,74625464.000<br/>4421,SZ300664,2026-09-30,4.610,4.640,4.580,4.620,4891300.000,22557038.000<br/>4422,SZ300665,2026-09-30,8.800,8.870,8.620,8.700,3224900.000,28138630.000<br/>4423,SZ300666,2026-09-30,231.670,232.560,220.800,222.780,6296200.000,1415844608.000<br/>4424,SZ300667,2026-09-30,15.000,15.000,14.500,14.560,3510700.000,51356348.000<br/>4425,SZ300668,2026-09-30,31.000,31.260,29.760,29.910,3217600.000,97286856.000<br/>4426,SZ300669,2026-09-30,24.780,24.780,23.880,24.150,1582900.000,38301468.000<br/>4427,SZ300670,2026-09-30,7.530,7.550,7.210,7.240,8160900.000,59844400.000<br/>4428,SZ300671,2026-09-30,59.730,59.860,54.200,54.640,13410900.000,754430592.000<br/>4429,SZ300672,2026-09-30,186.230,189.320,180.500,180.650,6542200.000,1204616448.000<br/>4430,SZ300673,2026-09-30,14.880,15.300,14.700,14.950,2632000.000,39250908.000<br/>4431,SZ300674,2026-09-30,16.100,16.100,14.990,15.040,36357200.000,557593088.000<br/>4432,SZ300675,2026-09-30,14.050,14.970,13.450,14.480,14977400.000,210622752.000<br/>4433,SZ300676,2026-09-30,43.920,47.350,43.800,45.860,16717800.000,771052292.000<br/>4434,SZ300677,2026-09-30,49.260,51.200,49.010,50.960,8159300.000,412767520.000<br/>4435,SZ300678,2026-09-30,21.100,21.100,20.710,20.740,2074200.000,43154024.000<br/>4436,SZ300679,2026-09-30,41.210,41.460,39.660,40.170,9673700.000,390905248.000<br/>4437,SZ300680,2026-09-30,20.310,20.640,20.060,20.100,3781600.000,76690928.000<br/>4438,SZ300681,2026-09-30,21.950,22.800,21.730,21.930,11167200.000,247382720.000<br/>4439,SZ300682,2026-09-30,8.670,8.700,8.580,8.670,6771500.000,58525888.000<br/>4440,SZ300683,2026-09-30,24.990,26.340,24.700,25.540,5250700.000,134996368.000<br/>4441,SZ300684,2026-09-30,108.090,116.120,107.610,108.100,21252500.000,2357682944.000<br/>4442,SZ300685,2026-09-30,20.900,21.810,20.800,21.340,16871400.000,362553504.000<br/>4443,SZ300686,2026-09-30,14.610,14.950,14.120,14.300,6181900.000,88910040.000<br/>4444,SZ300687,2026-09-30,29.000,29.480,28.080,28.380,12103600.000,344816416.000<br/>4445,SZ300688,2026-09-30,34.540,34.700,32.930,33.230,6624800.000,223175904.000<br/>4446,SZ300689,2026-09-30,61.880,63.000,59.230,60.420,4493500.000,274322944.000<br/>4447,SZ300690,2026-09-30,25.950,27.210,25.500,26.580,14008000.000,368134304.000<br/>4448,SZ300691,2026-09-30,20.640,21.240,20.480,20.550,17554900.000,364067744.000<br/>4449,SZ300692,2026-09-30,8.840,9.330,8.810,8.970,20591500.000,186046672.000<br/>4450,SZ300693,2026-09-30,36.480,36.630,35.780,35.930,4779500.000,172815904.000<br/>4451,SZ300694,2026-09-30,10.780,10.850,10.550,10.650,2561100.000,27378280.000<br/>4452,SZ300695,2026-09-30,50.460,51.230,48.600,49.130,852400.000,42086372.000<br/>4453,SZ300696,2026-09-30,20.580,20.770,20.000,20.150,3962600.000,80409584.000<br/>4454,SZ300697,2026-09-30,14.250,14.300,14.090,14.140,4299900.000,60945888.000<br/>4455,SZ300698,2026-09-30,27.280,27.290,26.490,26.540,1767800.000,47191380.000<br/>4456,SZ300699,2026-09-30,22.690,22.900,22.580,22.830,5164800.000,117493664.000<br/>4457,SZ300700,2026-09-30,17.180,17.480,16.650,16.700,3837700.000,65045056.000<br/>4458,SZ300701,2026-09-30,10.100,10.160,9.800,9.840,3912900.000,39012416.000<br/>4459,SZ300702,2026-09-30,22.010,22.980,21.750,22.680,5422100.000,122575552.000<br/>4460,SZ300703,2026-09-30,14.150,14.150,13.670,13.830,4485800.000,62290040.000<br/>4461,SZ300705,2026-09-30,10.710,11.080,10.670,11.070,10149500.000,111521952.000<br/>4462,SZ300706,2026-09-30,48.590,48.600,45.790,45.930,4068800.000,190526032.000<br/>4463,SZ300707,2026-09-30,12.210,12.300,12.070,12.090,1821600.000,22135658.000<br/>4464,SZ300708,2026-09-30,9.360,9.450,9.040,9.060,30378300.000,280415616.000<br/>4465,SZ300709,2026-09-30,35.400,35.440,34.210,34.390,4268500.000,148054544.000<br/>4466,SZ300710,2026-09-30,30.350,30.490,29.000,29.120,2497700.000,73544448.000<br/>4467,SZ300711,2026-09-30,17.410,17.500,16.950,16.960,5858500.000,100154152.000<br/>4468,SZ300712,2026-09-30,20.040,20.200,19.660,20.000,1038900.000,20686542.000<br/>4469,SZ300713,2026-09-30,14.560,15.480,14.250,14.300,9127300.000,133503008.000<br/>4470,SZ300715,2026-09-30,13.880,13.940,13.220,13.300,6113600.000,82139504.000<br/>4471,SZ300716,2026-09-30,17.590,17.620,17.050,17.050,820500.000,14222892.000<br/>4472,SZ300717,2026-09-30,19.880,21.940,19.880,20.800,10417800.000,219576480.000<br/>4473,SZ300718,2026-09-30,54.380,56.660,53.120,54.000,8457500.000,463433952.000<br/>4474,SZ300719,2026-09-30,11.950,11.960,11.720,11.770,1991200.000,23524694.000<br/>4475,SZ300720,2026-09-30,57.920,59.960,56.670,56.720,6423600.000,374287168.000<br/>4476,SZ300721,2026-09-30,20.550,20.700,19.880,19.930,6431400.000,129781216.000<br/>4477,SZ300722,2026-09-30,21.270,21.450,20.940,21.100,1769100.000,37537660.000<br/>4478,SZ300723,2026-09-30,32.470,33.800,32.470,33.270,4399700.000,146494400.000<br/>4479,SZ300724,2026-09-30,54.050,54.300,53.200,53.550,3919200.000,210446016.000<br/>4480,SZ300725,2026-09-30,52.910,57.550,51.110,55.350,33837200.000,1875597052.000<br/>4481,SZ300726,2026-09-30,53.780,53.780,50.600,50.680,7579000.000,390965120.000<br/>4482,SZ300727,2026-09-30,33.760,33.780,32.050,32.090,4122400.000,134657072.000<br/>4483,SZ300729,2026-09-30,11.280,11.320,11.040,11.070,2615800.000,29088382.000<br/>4484,SZ300730,2026-09-30,11.770,11.810,11.200,11.240,6363700.000,72539192.000<br/>4485,SZ300731,2026-09-30,45.220,45.400,42.530,42.920,6476300.000,282915456.000<br/>4486,SZ300732,2026-09-30,5.900,5.930,5.790,5.880,4733500.000,27768864.000<br/>4487,SZ300733,2026-09-30,12.710,13.220,12.590,13.120,7142700.000,92204680.000<br/>4488,SZ300735,2026-09-30,18.000,18.110,17.540,17.580,6452000.000,114393896.000<br/>4489,SZ300736,2026-09-30,34.470,34.880,32.940,33.400,4205400.000,141782592.000<br/>4490,SZ300737,2026-09-30,4.580,4.870,4.450,4.830,44384400.000,208334304.000<br/>4491,SZ300738,2026-09-30,18.700,18.800,18.500,18.500,14571100.000,271104576.000<br/>4492,SZ300739,2026-09-30,29.810,29.890,27.850,27.850,14586200.000,416666720.000<br/>4493,SZ300740,2026-09-30,20.800,22.540,20.720,21.250,35410900.000,766383168.000<br/>4494,SZ300741,2026-09-30,25.670,25.700,24.500,24.730,23097100.000,577762051.000<br/>4495,SZ300743,2026-09-30,14.650,14.680,14.380,14.410,1335900.000,19357716.000<br/>4496,SZ300745,2026-09-30,26.650,26.880,25.800,26.000,5074900.000,132993992.000<br/>4497,SZ300746,2026-09-30,16.660,17.160,14.780,14.870,22059900.000,344154880.000<br/>4498,SZ300747,2026-09-30,36.900,37.380,36.040,36.170,11389300.000,417605312.000<br/>4499,SZ300748,2026-09-30,24.120,24.430,23.950,24.110,9014800.000,218053360.000<br/>4500,SZ300749,2026-09-30,22.250,22.500,21.560,21.900,3468100.000,76443016.000<br/>4501,SZ300750,2026-09-30,290.000,292.700,285.800,291.110,29699500.000,8613929984.000<br/>4502,SZ300751,2026-09-30,182.140,185.100,176.280,176.900,2931400.000,526564768.000<br/>4503,SZ300752,2026-09-30,13.170,13.280,12.600,12.650,4962500.000,64131352.000<br/>4504,SZ300753,2026-09-30,20.820,21.080,20.570,20.660,3357100.000,69907680.000<br/>4505,SZ300755,2026-09-30,11.100,11.560,10.960,11.360,6759800.000,76154136.000<br/>4506,SZ300756,2026-09-30,29.780,30.380,27.820,28.130,7326300.000,213751296.000<br/>4507,SZ300757,2026-09-30,530.000,548.000,526.680,533.500,5161500.000,2764868608.000<br/>4508,SZ300758,2026-09-30,11.120,11.650,11.060,11.240,7749800.000,88256728.000<br/>4509,SZ300759,2026-09-30,43.170,45.920,42.500,44.970,62591600.000,2794259456.000<br/>4510,SZ300760,2026-09-30,158.200,162.470,157.510,161.320,7446600.000,1190109568.000<br/>4511,SZ300761,2026-09-30,20.870,20.980,20.650,20.810,4891600.000,101818816.000<br/>4512,SZ300762,2026-09-30,25.230,25.270,24.440,24.540,8798700.000,217723328.000<br/>4513,SZ300763,2026-09-30,53.000,53.290,52.160,52.960,5775100.000,304652512.000<br/>4514,SZ300765,2026-09-30,44.180,48.640,43.730,47.190,21515100.000,1006217280.000<br/>4515,SZ300766,2026-09-30,21.700,21.740,21.120,21.190,8546500.000,182189296.000<br/>4516,SZ300767,2026-09-30,19.890,19.890,19.190,19.220,4332500.000,83871488.000<br/>4517,SZ300768,2026-09-30,15.100,15.190,14.620,14.820,8533200.000,126513944.000<br/>4518,SZ300769,2026-09-30,39.300,40.460,38.850,39.600,9675100.000,384309344.000<br/>4519,SZ300770,2026-09-30,34.200,34.450,33.760,34.030,3081500.000,105056024.000<br/>4520,SZ300771,2026-09-30,11.420,11.510,11.290,11.320,3371000.000,38414432.000<br/>4521,SZ300772,2026-09-30,9.890,10.210,9.850,9.880,24105400.000,240276240.000<br/>4522,SZ300773,2026-09-30,14.550,14.570,14.350,14.380,17031700.000,245534736.000<br/>4523,SZ300774,2026-09-30,9.770,9.820,9.510,9.600,4168300.000,40220644.000<br/>4524,SZ300775,2026-09-30,20.080,20.220,19.830,19.850,7895300.000,157650832.000<br/>4525,SZ300776,2026-09-30,128.000,136.790,127.270,128.910,14383600.000,1892103552.000<br/>4526,SZ300777,2026-09-30,20.290,20.290,19.870,19.990,3245200.000,65166080.000<br/>4527,SZ300778,2026-09-30,11.130,11.190,10.860,11.050,3853300.000,42468236.000<br/>4528,SZ300779,2026-09-30,51.020,51.080,50.030,50.040,3483000.000,175687488.000<br/>4529,SZ300780,2026-09-30,19.210,19.300,18.510,18.590,3061300.000,57503540.000<br/>4530,SZ300781,2026-09-30,27.870,27.980,26.910,26.910,3942400.000,107518032.000<br/>4531,SZ300782,2026-09-30,71.030,71.430,69.300,70.170,8153200.000,571720444.000<br/>4532,SZ300783,2026-09-30,16.350,16.770,16.350,16.640,3778000.000,62495568.000<br/>4533,SZ300784,2026-09-30,43.300,43.410,42.080,42.340,369700.000,15744665.000<br/>4534,SZ300785,2026-09-30,37.410,37.660,36.090,36.220,13281400.000,484859168.000<br/>4535,SZ300786,2026-09-30,14.480,14.490,13.810,13.880,5777100.000,80931720.000<br/>4536,SZ300787,2026-09-30,11.960,12.350,11.820,11.870,10680000.000,128572296.000<br/>4537,SZ300788,2026-09-30,30.200,32.330,29.780,29.890,10936200.000,335474304.000<br/>4538,SZ300789,2026-09-30,16.190,16.230,15.660,15.770,1512400.000,23932718.000<br/>4539,SZ300790,2026-09-30,18.460,19.670,18.360,18.490,28173900.000,532922432.000<br/>4540,SZ300791,2026-09-30,17.700,18.530,17.700,18.410,2896600.000,53052260.000<br/>4541,SZ300792,2026-09-30,24.710,24.870,24.210,24.550,6109000.000,149978464.000<br/>4542,SZ300793,2026-09-30,11.930,11.990,11.630,11.630,4292000.000,50378752.000<br/>4543,SZ300795,2026-09-30,12.880,13.370,12.710,12.810,14253300.000,184568976.000<br/>4544,SZ300796,2026-09-30,6.940,7.320,6.920,7.040,7141000.000,50969028.000<br/>4545,SZ300797,2026-09-30,13.240,13.240,12.950,13.010,2525100.000,32942968.000<br/>4546,SZ300798,2026-09-30,8.430,9.100,8.430,8.620,32727100.000,285494272.000<br/>4547,SZ300800,2026-09-30,10.780,10.820,10.560,10.610,2544400.000,27062292.000<br/>4548,SZ300801,2026-09-30,21.290,21.780,21.290,21.400,2496800.000,53758716.000<br/>4549,SZ300802,2026-09-30,24.610,25.140,23.850,24.100,5968600.000,145234144.000<br/>4550,SZ300803,2026-09-30,54.830,55.170,52.530,53.030,14673200.000,783660292.000<br/>4551,SZ300804,2026-09-30,49.260,58.230,48.520,55.410,5816300.000,310960544.000<br/>4552,SZ300805,2026-09-30,8.880,8.900,8.620,8.670,12729300.000,110789288.000<br/>4553,SZ300806,2026-09-30,49.310,49.500,47.830,47.890,11665000.000,565803458.000<br/>4554,SZ300807,2026-09-30,35.730,35.780,34.500,35.330,1209400.000,42503904.000<br/>4555,SZ300808,2026-09-30,20.290,20.300,19.820,20.090,2076200.000,41565760.000<br/>4556,SZ300809,2026-09-30,23.990,24.150,23.420,23.610,1742400.000,41328964.000<br/>4557,SZ300810,2026-09-30,24.580,25.020,24.280,24.420,1428100.000,35140060.000<br/>4558,SZ300811,2026-09-30,81.030,81.300,78.200,78.550,6277500.000,499911456.000<br/>4559,SZ300812,2026-09-30,19.190,19.290,18.150,18.200,5806800.000,107635800.000<br/>4560,SZ300813,2026-09-30,22.450,23.460,22.290,22.830,3972300.000,91745864.000<br/>4561,SZ300814,2026-09-30,128.000,128.880,121.610,121.860,3596100.000,445374112.000<br/>4562,SZ300815,2026-09-30,15.120,15.120,14.940,14.940,2608500.000,39111328.000<br/>4563,SZ300816,2026-09-30,58.980,61.620,58.280,58.360,2347900.000,140548704.000<br/>4564,SZ300817,2026-09-30,17.040,17.700,16.820,17.180,8020400.000,138631328.000<br/>4565,SZ300818,2026-09-30,16.160,16.210,15.630,15.700,2588800.000,40873236.000<br/>4566,SZ300819,2026-09-30,45.000,45.450,42.200,42.350,2893700.000,125051784.000<br/>4567,SZ300820,2026-09-30,67.300,67.930,64.500,64.970,3950700.000,260167264.000<br/>4568,SZ300821,2026-09-30,14.570,14.640,14.270,14.310,22153500.000,319643168.000<br/>4569,SZ300822,2026-09-30,11.490,11.500,11.210,11.230,1848800.000,20913604.000<br/>4570,SZ300823,2026-09-30,14.960,14.980,14.550,14.700,2619600.000,38698616.000<br/>4571,SZ300824,2026-09-30,8.210,8.350,8.120,8.180,7075100.000,58054016.000<br/>4572,SZ300825,2026-09-30,11.500,11.710,11.240,11.270,13806100.000,157059072.000<br/>4573,SZ300826,2026-09-30,15.100,15.290,14.800,14.860,2808400.000,41845696.000<br/>4574,SZ300827,2026-09-30,24.660,24.780,24.130,24.480,5988100.000,146634592.000<br/>4575,SZ300828,2026-09-30,17.710,18.000,17.250,17.260,7529600.000,132152912.000<br/>4576,SZ300829,2026-09-30,22.970,23.190,21.700,21.960,25959000.000,577180344.000<br/>4577,SZ300830,2026-09-30,8.060,8.120,7.930,7.950,6921400.000,55335496.000<br/>4578,SZ300831,2026-09-30,13.480,13.530,13.230,13.240,1856300.000,24742860.000<br/>4579,SZ300832,2026-09-30,49.710,50.990,49.320,50.370,4216900.000,212783040.000<br/>4580,SZ300833,2026-09-30,44.680,44.700,43.370,43.540,1068700.000,46890372.000<br/>4581,SZ300834,2026-09-30,38.370,38.600,37.280,37.310,847800.000,32063628.000<br/>4582,SZ300835,2026-09-30,193.810,195.000,186.660,187.210,2498700.000,475883328.000<br/>4583,SZ300836,2026-09-30,53.830,57.910,53.020,55.500,3482100.000,194289344.000<br/>4584,SZ300837,2026-09-30,22.750,22.920,22.280,22.330,986100.000,22215792.000<br/>4585,SZ300838,2026-09-30,14.660,14.780,14.400,14.520,2216600.000,32410696.000<br/>4586,SZ300839,2026-09-30,12.720,12.760,12.320,12.450,4412200.000,55229724.000<br/>4587,SZ300840,2026-09-30,18.610,18.670,18.010,18.030,4813500.000,87670344.000<br/>4588,SZ300841,2026-09-30,56.000,57.100,54.500,56.360,3609500.000,203906528.000<br/>4589,SZ300842,2026-09-30,60.800,61.340,58.800,59.100,2884800.000,172221152.000<br/>4590,SZ300843,2026-09-30,121.390,123.990,118.110,119.810,7147800.000,865209856.000<br/>4591,SZ300844,2026-09-30,24.990,25.120,24.370,24.530,1643900.000,40530856.000<br/>4592,SZ300845,2026-09-30,14.480,14.480,14.170,14.400,3844500.000,55047128.000<br/>4593,SZ300846,2026-09-30,18.840,19.080,18.130,18.140,13022000.000,240253680.000<br/>4594,SZ300847,2026-09-30,14.450,14.830,14.270,14.280,5764000.000,83428544.000<br/>4595,SZ300848,2026-09-30,11.100,11.120,10.870,10.920,1780000.000,19551644.000<br/>4596,SZ300849,2026-09-30,21.470,21.470,20.900,20.940,1776400.000,37398720.000<br/>4597,SZ300850,2026-09-30,31.330,33.100,31.210,31.810,35245500.000,1134301568.000<br/>4598,SZ300851,2026-09-30,25.170,25.460,24.900,24.980,920300.000,23157290.000<br/>4599,SZ300852,2026-09-30,75.600,75.800,70.700,70.700,10963700.000,790195840.000<br/>4600,SZ300853,2026-09-30,29.810,31.660,29.430,31.090,7386700.000,228166720.000<br/>4601,SZ300854,2026-09-30,15.310,15.400,14.810,14.960,2297100.000,34562856.000<br/>4602,SZ300855,2026-09-30,33.890,33.990,33.200,33.200,2341600.000,78623352.000<br/>4603,SZ300856,2026-09-30,10.390,10.450,10.300,10.400,1731500.000,18025676.000<br/>4604,SZ300857,2026-09-30,254.000,255.900,248.580,251.160,11436400.000,2885231872.000<br/>4605,SZ300858,2026-09-30,14.720,15.430,14.720,15.120,4837600.000,73164136.000<br/>4606,SZ300859,2026-09-30,22.930,23.040,22.500,22.500,2570400.000,58268704.000<br/>4607,SZ300860,2026-09-30,28.920,29.650,28.460,28.740,1996700.000,57490876.000<br/>4608,SZ300861,2026-09-30,15.280,15.380,15.090,15.100,5415000.000,82237736.000<br/>4609,SZ300862,2026-09-30,46.450,46.800,43.200,44.190,24887100.000,1112377088.000<br/>4610,SZ300863,2026-09-30,37.860,38.100,37.300,37.450,3503700.000,131844736.000<br/>4611,SZ300864,2026-09-30,24.700,25.030,24.430,24.650,2386400.000,58887400.000<br/>4612,SZ300865,2026-09-30,29.160,30.280,28.050,28.270,3435900.000,99004880.000<br/>4613,SZ300866,2026-09-30,125.000,125.400,122.850,124.630,2881000.000,357859776.000<br/>4614,SZ300867,2026-09-30,16.800,16.950,16.700,16.710,3125100.000,52518248.000<br/>4615,SZ300868,2026-09-30,76.830,77.350,72.580,72.710,2226300.000,165235200.000<br/>4616,SZ300869,2026-09-30,11.340,11.560,11.250,11.350,4968700.000,56771880.000<br/>4617,SZ300870,2026-09-30,183.000,183.510,174.610,175.300,3234700.000,574608254.000<br/>4618,SZ300871,2026-09-30,20.720,21.500,20.600,21.100,4093600.000,86378024.000<br/>4619,SZ300872,2026-09-30,15.230,15.340,14.840,14.880,4665000.000,69887992.000<br/>4620,SZ300873,2026-09-30,14.760,15.250,14.460,14.510,15695100.000,232137376.000<br/>4621,SZ300875,2026-09-30,31.960,31.960,31.110,31.300,1349100.000,42355472.000<br/>4622,SZ300876,2026-09-30,15.610,16.200,15.530,16.070,4006600.000,64015332.000<br/>4623,SZ300877,2026-09-30,27.370,27.370,26.570,26.830,1182500.000,31790752.000<br/>4624,SZ300878,2026-09-30,30.170,30.570,29.300,30.160,1202700.000,36359640.000<br/>4625,SZ300879,2026-09-30,17.500,17.620,17.060,17.060,3129800.000,54135416.000<br/>4626,SZ300880,2026-09-30,18.280,18.410,17.900,18.000,1531500.000,27673488.000<br/>4627,SZ300881,2026-09-30,30.000,30.160,29.480,29.610,550200.000,16371285.000<br/>4628,SZ300882,2026-09-30,13.250,13.360,13.090,13.160,1074500.000,14192666.000<br/>4629,SZ300883,2026-09-30,6.440,6.480,6.340,6.360,4515000.000,28909440.000<br/>4630,SZ300884,2026-09-30,11.950,12.090,11.730,11.780,3093700.000,36736976.000<br/>4631,SZ300885,2026-09-30,18.610,18.840,18.260,18.260,2391000.000,44190656.000<br/>4632,SZ300886,2026-09-30,24.060,24.210,23.550,23.720,781600.000,18621758.000<br/>4633,SZ300887,2026-09-30,7.020,7.040,6.920,6.950,4666900.000,32520804.000<br/>4634,SZ300888,2026-09-30,29.040,29.430,28.810,29.250,1870800.000,54645428.000<br/>4635,SZ300889,2026-09-30,22.060,22.220,21.160,21.300,3149000.000,67409904.000<br/>4636,SZ300890,2026-09-30,27.000,29.000,27.000,28.880,19116100.000,537638080.000<br/>4637,SZ300891,2026-09-30,7.670,7.770,7.560,7.690,5507000.000,42351536.000<br/>4638,SZ300892,2026-09-30,22.500,23.020,22.320,22.600,1960200.000,44416768.000<br/>4639,SZ300893,2026-09-30,12.760,15.130,12.760,15.130,22522600.000,323471616.000<br/>4640,SZ300894,2026-09-30,10.150,10.180,9.900,10.010,3783200.000,37949140.000<br/>4641,SZ300895,2026-09-30,59.080,59.200,56.690,56.800,4431900.000,254736144.000<br/>4642,SZ300896,2026-09-30,91.710,95.240,91.600,95.000,3647000.000,343816416.000<br/>4643,SZ300897,2026-09-30,16.700,17.030,16.390,16.450,3783900.000,63181604.000<br/>4644,SZ300898,2026-09-30,20.180,21.080,19.980,20.570,5997300.000,123578944.000<br/>4645,SZ300899,2026-09-30,30.670,31.040,30.080,30.310,484800.000,14789186.000<br/>4646,SZ300900,2026-09-30,22.100,22.170,21.450,21.480,11496900.000,249549520.000<br/>4647,SZ300901,2026-09-30,16.830,16.950,16.560,16.590,2623000.000,43861600.000<br/>4648,SZ300902,2026-09-30,18.210,18.480,17.920,17.930,3464300.000,62819224.000<br/>4649,SZ300903,2026-09-30,96.160,96.890,91.900,92.290,12752300.000,1192756992.000<br/>4650,SZ300904,2026-09-30,47.910,53.990,47.300,50.840,4628400.000,234409568.000<br/>4651,SZ300905,2026-09-30,38.440,41.800,37.660,41.490,17793500.000,711841856.000<br/>4652,SZ300906,2026-09-30,28.730,28.830,27.730,27.960,593600.000,16762814.000<br/>4653,SZ300907,2026-09-30,51.980,56.750,51.900,52.280,3690500.000,198992976.000<br/>4654,SZ300908,2026-09-30,16.890,17.280,16.890,17.230,1725200.000,29527732.000<br/>4655,SZ300909,2026-09-30,66.430,67.730,60.310,60.970,10997500.000,694980608.000<br/>4656,SZ300910,2026-09-30,28.090,28.340,27.890,28.020,2449700.000,68747936.000<br/>4657,SZ300911,2026-09-30,32.110,33.700,31.880,32.010,8046000.000,261685552.000<br/>4658,SZ300912,2026-09-30,19.720,19.810,19.020,19.090,2064900.000,39751264.000<br/>4659,SZ300913,2026-09-30,36.630,37.300,35.650,35.770,7049400.000,255822320.000<br/>4660,SZ300915,2026-09-30,23.350,23.600,22.760,23.180,1369000.000,31740540.000<br/>4661,SZ300916,2026-09-30,27.510,28.100,26.710,26.810,2863800.000,78334040.000<br/>4662,SZ300917,2026-09-30,33.450,37.470,30.060,34.550,34787500.000,1136620544.000<br/>4663,SZ300918,2026-09-30,10.700,10.870,10.590,10.610,5059600.000,54271432.000<br/>4664,SZ300919,2026-09-30,37.090,37.920,36.970,37.240,6269400.000,234590336.000<br/>4665,SZ300920,2026-09-30,30.960,31.500,30.420,30.940,1149300.000,35531280.000<br/>4666,SZ300921,2026-09-30,16.300,16.440,15.820,15.860,5886200.000,94059496.000<br/>4667,SZ300922,2026-09-30,17.160,17.340,16.890,16.920,3646700.000,62226568.000<br/>4668,SZ300923,2026-09-30,24.100,24.250,23.760,23.920,1032400.000,24763202.000<br/>4669,SZ300925,2026-09-30,13.930,13.990,13.690,13.690,3699400.000,51015624.000<br/>4670,SZ300926,2026-09-30,15.960,16.660,15.870,16.390,4020600.000,65556912.000<br/>4671,SZ300927,2026-09-30,26.300,28.630,26.300,27.570,12175500.000,336778432.000<br/>4672,SZ300928,2026-09-30,24.990,24.990,24.260,24.270,1074400.000,26285646.000<br/>4673,SZ300929,2026-09-30,15.950,16.050,15.690,16.020,1898100.000,30187344.000<br/>4674,SZ300930,2026-09-30,25.970,26.200,25.400,25.480,778200.000,20014176.000<br/>4675,SZ300931,2026-09-30,17.500,18.660,17.250,17.820,17259100.000,309827712.000<br/>4676,SZ300932,2026-09-30,11.090,11.150,10.840,10.890,8121500.000,89374944.000<br/>4677,SZ300933,2026-09-30,6.530,6.580,6.430,6.560,6938000.000,45109868.000<br/>4678,SZ300935,2026-09-30,27.780,28.000,26.720,27.180,1130900.000,30802132.000<br/>4679,SZ300936,2026-09-30,73.390,74.130,68.390,68.660,2008700.000,140989680.000<br/>4680,SZ300937,2026-09-30,24.090,24.550,23.880,24.050,2397000.000,57988840.000<br/>4681,SZ300938,2026-09-30,31.380,31.380,29.380,29.740,8387200.000,251810944.000<br/>4682,SZ300939,2026-09-30,101.690,103.330,98.010,99.430,4217800.000,426107264.000<br/>4683,SZ300940,2026-09-30,13.670,13.780,13.330,13.360,2254800.000,30446308.000<br/>4684,SZ300941,2026-09-30,15.230,15.310,14.840,14.990,2321800.000,34811112.000<br/>4685,SZ300942,2026-09-30,6.610,6.680,6.570,6.650,4891200.000,32486180.000<br/>4686,SZ300943,2026-09-30,33.500,33.990,31.700,31.780,6529700.000,211565536.000<br/>4687,SZ300945,2026-09-30,11.300,11.360,11.140,11.190,2897700.000,32474940.000<br/>4688,SZ300946,2026-09-30,37.000,37.990,36.160,36.210,781900.000,28780060.000<br/>4689,SZ300947,2026-09-30,15.710,16.200,15.350,15.950,6230000.000,98255160.000<br/>4690,SZ300948,2026-09-30,18.000,18.290,17.600,17.770,2189600.000,38964336.000<br/>4691,SZ300949,2026-09-30,24.450,24.790,23.710,23.900,651600.000,15686227.000<br/>4692,SZ300950,2026-09-30,20.310,20.660,19.770,19.860,1895700.000,38006344.000<br/>4693,SZ300951,2026-09-30,78.930,84.170,78.200,81.890,5785800.000,473520416.000<br/>4694,SZ300952,2026-09-30,16.710,16.950,16.480,16.490,3463200.000,57812232.000<br/>4695,SZ300953,2026-09-30,93.730,96.070,91.600,92.150,5687100.000,530629984.000<br/>4696,SZ300955,2026-09-30,27.910,29.510,27.910,29.080,1856200.000,53541500.000<br/>4697,SZ300956,2026-09-30,11.730,11.730,11.110,11.180,4059300.000,45906920.000<br/>4698,SZ300957,2026-09-30,32.190,32.890,32.180,32.700,4363700.000,142556752.000<br/>4699,SZ300958,2026-09-30,12.600,12.650,12.360,12.420,1590600.000,19846672.000<br/>4700,SZ300959,2026-09-30,90.660,90.990,85.420,85.620,2075100.000,180644512.000<br/>4701,SZ300960,2026-09-30,19.420,19.690,19.080,19.350,3389800.000,65611960.000<br/>4702,SZ300961,2026-09-30,12.130,12.460,12.080,12.110,5533100.000,67878648.000<br/>4703,SZ300962,2026-09-30,12.980,13.070,12.880,12.910,1439500.000,18682902.000<br/>4704,SZ300963,2026-09-30,10.920,10.920,10.580,10.590,2773800.000,29554264.000<br/>4705,SZ300964,2026-09-30,74.310,74.950,68.860,68.980,5868500.000,414601760.000<br/>4706,SZ300965,2026-09-30,42.570,45.220,42.060,42.330,727600.000,31467212.000<br/>4707,SZ300966,2026-09-30,25.880,25.880,25.100,25.700,2216300.000,56782008.000<br/>4708,SZ300967,2026-09-30,15.960,16.100,15.730,15.800,1783800.000,28283326.000<br/>4709,SZ300968,2026-09-30,9.700,9.730,9.450,9.640,4762500.000,45537664.000<br/>4710,SZ300969,2026-09-30,75.600,78.850,74.010,75.650,1613400.000,123675280.000<br/>4711,SZ300970,2026-09-30,17.140,17.570,17.140,17.450,7590100.000,131983144.000<br/>4712,SZ300971,2026-09-30,17.800,17.920,17.500,17.560,1603400.000,28342752.000<br/>4713,SZ300972,2026-09-30,148.200,153.220,148.200,152.270,2165100.000,325786240.000<br/>4714,SZ300973,2026-09-30,25.500,26.000,25.390,25.800,1962200.000,50500752.000<br/>4715,SZ300975,2026-09-30,24.300,24.350,23.040,23.090,25410000.000,596533376.000<br/>4716,SZ300976,2026-09-30,59.530,59.550,55.660,56.020,3718100.000,211856256.000<br/>4717,SZ300977,2026-09-30,19.630,19.670,18.860,19.050,4466900.000,85314528.000<br/>4718,SZ300978,2026-09-30,8.850,8.920,8.730,8.750,3166100.000,27856916.000<br/>4719,SZ300979,2026-09-30,33.670,33.970,33.110,33.430,2216800.000,74279744.000<br/>4720,SZ300980,2026-09-30,16.630,16.690,15.870,15.980,5244600.000,85199888.000<br/>4721,SZ300981,2026-09-30,18.010,21.460,17.900,20.300,37319800.000,739364864.000<br/>4722,SZ300982,2026-09-30,14.470,14.500,14.250,14.330,1102400.000,15839379.000<br/>4723,SZ300983,2026-09-30,38.190,38.570,36.200,37.040,927700.000,34486464.000<br/>4724,SZ300984,2026-09-30,32.980,33.770,32.000,32.630,5689000.000,186657472.000<br/>4725,SZ300985,2026-09-30,34.980,35.490,34.580,34.910,1267000.000,44317144.000<br/>4726,SZ300986,2026-09-30,11.280,11.580,11.010,11.270,20298900.000,229596544.000<br/>4727,SZ300987,2026-09-30,14.550,15.080,14.260,14.290,6703500.000,97423264.000<br/>4728,SZ300988,2026-09-30,16.500,16.780,16.200,16.280,3305300.000,54336460.000<br/>4729,SZ300989,2026-09-30,14.850,15.000,14.570,14.650,1854700.000,27331614.000<br/>4730,SZ300990,2026-09-30,98.800,99.070,94.700,97.020,4085400.000,394627744.000<br/>4731,SZ300991,2026-09-30,27.440,27.440,26.010,26.080,3696700.000,98222752.000<br/>4732,SZ300992,2026-09-30,27.700,27.850,26.820,26.860,2294200.000,62300296.000<br/>4733,SZ300993,2026-09-30,9.820,9.890,9.730,9.760,1493800.000,14623938.000<br/>4734,SZ300994,2026-09-30,11.600,11.630,11.420,11.420,1512200.000,17409216.000<br/>4735,SZ300995,2026-09-30,26.620,26.630,25.940,25.950,918400.000,24059328.000<br/>4736,SZ300996,2026-09-30,12.300,12.380,11.980,11.990,8625100.000,104178528.000<br/>4737,SZ300997,2026-09-30,15.220,15.480,14.950,15.250,7493400.000,114186144.000<br/>4738,SZ300998,2026-09-30,29.760,30.040,29.110,29.670,1984800.000,58771088.000<br/>4739,SZ300999,2026-09-30,23.990,24.200,23.940,24.100,7648900.000,184160256.000<br/>4740,SZ301000,2026-09-30,23.560,24.120,23.340,23.490,2493600.000,59034760.000<br/>4741,SZ301001,2026-09-30,25.810,25.930,25.100,25.270,758200.000,19244264.000<br/>4742,SZ301002,2026-09-30,28.180,29.580,27.530,28.170,7360500.000,210593872.000<br/>4743,SZ301003,2026-09-30,56.690,58.490,56.440,57.140,1121900.000,64207912.000<br/>4744,SZ301004,2026-09-30,36.490,36.750,35.000,35.140,2508000.000,89399864.000<br/>4745,SZ301005,2026-09-30,57.830,58.690,56.620,56.750,3511700.000,201926336.000<br/>4746,SZ301006,2026-09-30,14.160,14.220,13.830,13.870,950600.000,13309746.000<br/>4747,SZ301007,2026-09-30,31.950,32.250,31.450,31.520,1751300.000,55729800.000<br/>4748,SZ301008,2026-09-30,55.480,55.480,51.510,51.630,8118000.000,429948192.000<br/>4749,SZ301009,2026-09-30,9.380,9.390,9.230,9.250,1605200.000,14917444.000<br/>4750,SZ301010,2026-09-30,19.700,20.130,19.300,19.920,3735700.000,73636704.000<br/>4751,SZ301011,2026-09-30,15.660,15.960,15.310,15.400,2336000.000,36283668.000<br/>4752,SZ301012,2026-09-30,22.120,22.300,21.830,21.860,2332400.000,51307868.000<br/>4753,SZ301013,2026-09-30,34.390,34.650,32.830,32.900,9901600.000,330560032.000<br/>4754,SZ301015,2026-09-30,25.010,25.880,24.910,25.680,6498400.000,165835136.000<br/>4755,SZ301016,2026-09-30,15.250,15.600,14.870,14.990,3373300.000,51079960.000<br/>4756,SZ301017,2026-09-30,14.130,15.010,14.000,14.840,19233200.000,283735968.000<br/>4757,SZ301018,2026-09-30,92.190,92.750,88.080,88.310,7463700.000,666655747.000<br/>4758,SZ301019,2026-09-30,15.990,16.590,15.810,15.900,2265600.000,36381504.000<br/>4759,SZ301020,2026-09-30,22.170,22.390,22.040,22.080,2968300.000,65857436.000<br/>4760,SZ301021,2026-09-30,81.130,81.700,76.030,76.380,6137100.000,480866848.000<br/>4761,SZ301022,2026-09-30,22.940,22.940,22.270,22.310,906900.000,20345400.000<br/>4762,SZ301023,2026-09-30,30.030,30.080,28.660,28.810,2377400.000,69497160.000<br/>4763,SZ301024,2026-09-30,33.990,35.490,33.200,33.570,943600.000,32197276.000<br/>4764,SZ301025,2026-09-30,10.170,10.320,9.930,9.970,10051600.000,101466104.000<br/>4765,SZ301026,2026-09-30,18.790,18.790,18.500,18.600,1524100.000,28400624.000<br/>4766,SZ301027,2026-09-30,18.410,18.900,18.210,18.870,2950000.000,54699592.000<br/>4767,SZ301028,2026-09-30,13.290,13.340,12.980,13.040,3462800.000,45445352.000<br/>4768,SZ301029,2026-09-30,24.300,24.380,23.950,24.110,3804300.000,91892832.000<br/>4769,SZ301030,2026-09-30,4.920,4.950,4.060,4.180,28795000.000,127062776.000<br/>4770,SZ301031,2026-09-30,94.940,95.420,92.030,92.640,1262100.000,117665848.000<br/>4771,SZ301032,2026-09-30,10.480,10.520,10.240,10.250,2565800.000,26539452.000<br/>4772,SZ301033,2026-09-30,53.870,54.980,53.400,53.660,881000.000,47747132.000<br/>4773,SZ301035,2026-09-30,49.140,49.680,48.620,49.500,1095800.000,54003448.000<br/>4774,SZ301036,2026-09-30,22.680,23.000,22.300,22.400,773600.000,17444732.000<br/>4775,SZ301037,2026-09-30,13.410,13.750,13.170,13.340,1599600.000,21428004.000<br/>4776,SZ301038,2026-09-30,17.350,17.550,16.780,17.130,5225800.000,89099768.000<br/>4777,SZ301039,2026-09-30,7.150,7.290,7.110,7.220,10338000.000,74804272.000<br/>4778,SZ301040,2026-09-30,26.320,27.250,25.790,25.930,1481600.000,38971656.000<br/>4779,SZ301041,2026-09-30,39.500,39.520,37.130,37.200,12130100.000,463570144.000<br/>4780,SZ301042,2026-09-30,29.730,30.620,29.180,29.180,2034800.000,60261104.000<br/>4781,SZ301043,2026-09-30,47.850,49.420,47.290,47.370,561900.000,26897132.000<br/>4782,SZ301045,2026-09-30,65.930,67.670,65.000,65.090,2481400.000,164130944.000<br/>4783,SZ301046,2026-09-30,33.430,33.940,33.000,33.140,3052700.000,101918840.000<br/>4784,SZ301047,2026-09-30,142.890,165.000,142.890,159.000,14568900.000,2302741504.000<br/>4785,SZ301048,2026-09-30,9.120,9.140,9.020,9.060,2110800.000,19163270.000<br/>4786,SZ301049,2026-09-30,21.160,21.390,20.690,20.880,801700.000,16742227.000<br/>4787,SZ301050,2026-09-30,27.100,27.250,26.550,26.640,2279200.000,61065124.000<br/>4788,SZ301051,2026-09-30,17.910,18.240,17.500,17.750,6126700.000,109580744.000<br/>4789,SZ301052,2026-09-30,24.860,25.400,23.840,24.340,3813700.000,93987864.000<br/>4790,SZ301053,2026-09-30,34.030,35.180,33.680,33.980,1326000.000,45589328.000<br/>4791,SZ301055,2026-09-30,29.910,30.450,29.580,29.850,1705200.000,50934260.000<br/>4792,SZ301056,2026-09-30,13.440,13.440,12.950,12.990,2663600.000,34980416.000<br/>4793,SZ301057,2026-09-30,24.420,24.510,22.900,22.930,5159600.000,121612040.000<br/>4794,SZ301058,2026-09-30,8.490,8.630,8.440,8.580,6365500.000,54385352.000<br/>4795,SZ301059,2026-09-30,13.030,13.170,12.810,12.850,1717400.000,22186300.000<br/>4796,SZ301060,2026-09-30,11.950,12.700,11.780,12.020,19301100.000,235189168.000<br/>4797,SZ301061,2026-09-30,40.840,41.950,40.070,41.210,2825800.000,116352600.000<br/>4798,SZ301062,2026-09-30,6.990,7.000,6.850,6.870,4196000.000,28968872.000<br/>4799,SZ301063,2026-09-30,19.090,19.290,18.600,18.710,3045100.000,57341544.000<br/>4800,SZ301065,2026-09-30,20.210,20.290,20.000,20.060,1382300.000,27850004.000<br/>4801,SZ301066,2026-09-30,12.320,12.650,12.300,12.300,3021000.000,37549620.000<br/>4802,SZ301067,2026-09-30,33.260,33.350,31.660,31.750,1639800.000,52744976.000<br/>4803,SZ301068,2026-09-30,23.720,23.810,23.140,23.410,1168800.000,27408468.000<br/>4804,SZ301069,2026-09-30,15.560,15.750,15.460,15.470,2579800.000,40277504.000<br/>4805,SZ301070,2026-09-30,64.560,66.280,62.630,62.710,1798600.000,115085616.000<br/>4806,SZ301071,2026-09-30,64.000,64.810,61.460,61.620,11664800.000,730781888.000<br/>4807,SZ301072,2026-09-30,45.210,46.310,44.500,44.800,1794000.000,81526896.000<br/>4808,SZ301073,2026-09-30,17.300,17.450,17.050,17.260,3519100.000,60675276.000<br/>4809,SZ301075,2026-09-30,64.100,64.760,63.000,63.170,609200.000,38784264.000<br/>4810,SZ301076,2026-09-30,20.690,20.920,20.300,20.400,2024700.000,41651208.000<br/>4811,SZ301077,2026-09-30,21.550,21.720,21.160,21.250,691900.000,14782912.000<br/>4812,SZ301078,2026-09-30,6.870,7.000,6.840,6.970,11434900.000,79281856.000<br/>4813,SZ301079,2026-09-30,26.960,29.600,26.690,27.910,7167800.000,202852608.000<br/>4814,SZ301080,2026-09-30,120.510,141.070,120.470,141.070,20941100.000,2810189056.000<br/>4815,SZ301081,2026-09-30,18.500,18.770,17.340,17.670,11851400.000,212067376.000<br/>4816,SZ301082,2026-09-30,9.680,9.770,9.480,9.510,3197100.000,30621512.000<br/>4817,SZ301083,2026-09-30,14.440,14.530,14.200,14.240,1226700.000,17542020.000<br/>4818,SZ301085,2026-09-30,76.470,80.900,74.890,75.230,5532800.000,430066976.000<br/>4819,SZ301086,2026-09-30,159.220,160.500,147.860,150.700,3685800.000,563184316.000<br/>4820,SZ301087,2026-09-30,52.340,53.030,51.860,52.100,1424000.000,74877568.000<br/>4821,SZ301088,2026-09-30,13.590,13.610,13.320,13.350,1264300.000,16961542.000<br/>4822,SZ301089,2026-09-30,24.150,24.850,24.150,24.500,1950900.000,48071856.000<br/>4823,SZ301090,2026-09-30,6.860,7.000,6.850,6.940,4818500.000,33476748.000<br/>4824,SZ301091,2026-09-30,20.100,20.100,19.620,19.990,6654700.000,132427896.000<br/>4825,SZ301092,2026-09-30,42.900,43.160,41.260,41.790,1417500.000,59759832.000<br/>4826,SZ301093,2026-09-30,63.770,66.200,62.340,63.110,4782200.000,307653696.000<br/>4827,SZ301095,2026-09-30,71.130,71.320,68.080,68.110,3479300.000,240379264.000<br/>4828,SZ301096,2026-09-30,47.780,50.990,47.000,49.300,4011000.000,198499792.000<br/>4829,SZ301097,2026-09-30,34.850,35.450,34.330,34.700,1143800.000,39927800.000<br/>4830,SZ301098,2026-09-30,8.780,9.000,8.650,8.880,5114800.000,45092596.000<br/>4831,SZ301099,2026-09-30,54.120,54.480,50.200,50.700,15043200.000,781628160.000<br/>4832,SZ301100,2026-09-30,16.010,16.270,15.900,16.030,1821600.000,29211920.000<br/>4833,SZ301101,2026-09-30,30.250,30.460,29.850,29.900,1202300.000,36154648.000<br/>4834,SZ301102,2026-09-30,9.580,9.640,9.420,9.450,1599400.000,15253174.000<br/>4835,SZ301103,2026-09-30,17.200,17.280,16.760,17.030,3719500.000,63547072.000<br/>4836,SZ301105,2026-09-30,50.090,50.500,48.200,48.500,367100.000,17933418.000<br/>4837,SZ301106,2026-09-30,19.010,19.150,18.410,18.500,2050600.000,38263408.000<br/>4838,SZ301107,2026-09-30,24.500,24.540,23.020,23.050,3154400.000,74290448.000<br/>4839,SZ301108,2026-09-30,55.400,56.560,51.010,51.230,4652000.000,246698704.000<br/>4840,SZ301109,2026-09-30,12.780,12.970,12.710,12.920,2963700.000,38214984.000<br/>4841,SZ301110,2026-09-30,36.410,36.410,35.200,35.360,1985400.000,70639600.000<br/>4842,SZ301111,2026-09-30,22.230,22.730,21.220,21.300,5040300.000,109891704.000<br/>4843,SZ301112,2026-09-30,30.030,30.150,29.200,29.240,701200.000,20715808.000<br/>4844,SZ301113,2026-09-30,17.870,17.930,17.540,17.690,867700.000,15386354.000<br/>4845,SZ301115,2026-09-30,34.460,35.000,33.410,33.520,5126700.000,174374272.000<br/>4846,SZ301116,2026-09-30,9.180,9.510,9.180,9.310,3221600.000,30122080.000<br/>4847,SZ301117,2026-09-30,12.210,12.210,11.900,12.080,3638700.000,43632116.000<br/>4848,SZ301118,2026-09-30,23.400,24.460,23.290,24.130,4293000.000,103635048.000<br/>4849,SZ301119,2026-09-30,26.330,28.450,25.670,27.700,5584500.000,152886672.000<br/>4850,SZ301120,2026-09-30,14.600,14.680,14.210,14.250,3237300.000,46566364.000<br/>4851,SZ301121,2026-09-30,35.910,36.270,35.170,35.310,1024300.000,36549464.000<br/>4852,SZ301122,2026-09-30,67.120,69.800,65.560,66.670,8687000.000,587857536.000<br/>4853,SZ301123,2026-09-30,70.110,70.470,67.500,67.600,3872700.000,265832576.000<br/>4854,SZ301125,2026-09-30,14.950,15.150,14.700,14.850,3963600.000,59142432.000<br/>4855,SZ301126,2026-09-30,10.540,10.690,10.470,10.520,2610600.000,27626040.000<br/>4856,SZ301127,2026-09-30,15.540,15.590,14.850,15.000,10349900.000,156127984.000<br/>4857,SZ301128,2026-09-30,108.500,108.500,102.000,105.800,6134100.000,642186884.000<br/>4858,SZ301129,2026-09-30,23.740,23.890,23.120,23.150,1500500.000,35012040.000<br/>4859,SZ301130,2026-09-30,27.980,29.020,27.980,28.510,4423300.000,126772744.000<br/>4860,SZ301131,2026-09-30,34.060,34.290,33.450,33.700,495400.000,16748503.000<br/>4861,SZ301132,2026-09-30,71.410,71.820,66.000,66.620,11825200.000,811861120.000<br/>4862,SZ301133,2026-09-30,25.990,26.300,25.600,25.770,1562600.000,40557480.000<br/>4863,SZ301135,2026-09-30,18.450,18.660,17.980,18.030,1655800.000,30094232.000<br/>4864,SZ301136,2026-09-30,12.500,12.930,12.120,12.250,14916000.000,185017392.000<br/>4865,SZ301137,2026-09-30,30.310,30.550,29.700,29.780,1434500.000,43140120.000<br/>4866,SZ301138,2026-09-30,28.690,29.040,28.190,28.360,916900.000,26219804.000<br/>4867,SZ301139,2026-09-30,0.800,1.270,0.750,0.910,32900800.000,28660560.000<br/>4868,SZ301141,2026-09-30,36.180,36.190,35.250,35.330,986600.000,35100924.000<br/>4869,SZ301148,2026-09-30,59.050,59.190,56.800,57.560,1008100.000,58175736.000<br/>4870,SZ301149,2026-09-30,7.860,8.040,7.810,7.810,20453500.000,161346960.000<br/>4871,SZ301150,2026-09-30,44.360,44.600,40.680,40.990,34007000.000,1429265152.000<br/>4872,SZ301151,2026-09-30,21.140,21.410,20.860,20.920,2387600.000,50331764.000<br/>4873,SZ301152,2026-09-30,22.760,22.870,22.200,22.230,9615300.000,216153440.000<br/>4874,SZ301153,2026-09-30,17.350,17.480,16.930,16.980,1867600.000,31851064.000<br/>4875,SZ301155,2026-09-30,43.010,45.240,42.950,44.800,7425500.000,329215552.000<br/>4876,SZ301156,2026-09-30,11.870,12.070,11.680,11.760,2417400.000,28594136.000<br/>4877,SZ301157,2026-09-30,64.380,64.800,61.630,61.710,683700.000,42972896.000<br/>4878,SZ301158,2026-09-30,14.300,14.430,13.900,14.060,1711000.000,24174068.000<br/>4879,SZ301159,2026-09-30,32.610,32.680,31.440,31.640,1003300.000,31944144.000<br/>4880,SZ301160,2026-09-30,41.340,41.580,39.390,39.590,3099800.000,124476176.000<br/>4881,SZ301161,2026-09-30,29.420,29.880,28.530,28.560,1891700.000,54961360.000<br/>4882,SZ301162,2026-09-30,37.650,37.890,36.860,37.000,1180900.000,44215256.000<br/>4883,SZ301163,2026-09-30,23.820,24.030,23.470,23.600,1033800.000,24523590.000<br/>4884,SZ301165,2026-09-30,103.600,104.340,100.220,100.740,6798700.000,688930430.000<br/>4885,SZ301166,2026-09-30,32.980,35.500,32.750,35.350,4651500.000,161834544.000<br/>4886,SZ301167,2026-09-30,13.730,13.810,13.550,13.670,1901700.000,25940728.000<br/>4887,SZ301168,2026-09-30,41.480,41.780,40.110,40.330,1356000.000,54897360.000<br/>4888,SZ301169,2026-09-30,51.060,51.450,50.200,50.370,977700.000,49532452.000<br/>4889,SZ301170,2026-09-30,23.230,23.740,23.030,23.130,1001600.000,23312432.000<br/>4890,SZ301171,2026-09-30,33.800,33.960,32.520,32.610,28719700.000,946193536.000<br/>4891,SZ301172,2026-09-30,17.870,17.870,16.990,17.020,5177500.000,89236832.000<br/>4892,SZ301173,2026-09-30,33.830,34.140,32.900,32.930,1034200.000,34496044.000<br/>4893,SZ301175,2026-09-30,5.610,5.630,5.570,5.580,8372800.000,46854392.000<br/>4894,SZ301176,2026-09-30,55.280,55.800,51.800,52.070,11132400.000,592055936.000<br/>4895,SZ301177,2026-09-30,23.050,23.350,22.940,23.160,916400.000,21206754.000<br/>4896,SZ301178,2026-09-30,35.480,35.480,33.900,33.910,1416800.000,48689304.000<br/>4897,SZ301179,2026-09-30,19.510,19.750,19.490,19.630,1716900.000,33763600.000<br/>4898,SZ301180,2026-09-30,11.950,12.070,11.720,12.070,3819200.000,45545464.000<br/>4899,SZ301181,2026-09-30,25.670,25.800,25.080,25.100,1612400.000,40962140.000<br/>4900,SZ301182,2026-09-30,61.000,61.300,58.180,59.050,1818300.000,107933664.000<br/>4901,SZ301183,2026-09-30,294.000,295.740,276.020,276.620,3294800.000,933945088.000<br/>4902,SZ301185,2026-09-30,17.400,17.460,17.110,17.140,1461900.000,25189960.000<br/>4903,SZ301186,2026-09-30,32.980,33.380,32.200,32.900,2565600.000,84214904.000<br/>4904,SZ301187,2026-09-30,16.130,16.130,15.540,15.620,3120800.000,49090272.000<br/>4905,SZ301188,2026-09-30,33.610,34.970,33.020,33.280,12506100.000,423744288.000<br/>4906,SZ301189,2026-09-30,69.000,70.770,67.100,68.130,5508900.000,379544288.000<br/>4907,SZ301190,2026-09-30,33.200,35.930,33.200,35.930,14466100.000,510373312.000<br/>4908,SZ301191,2026-09-30,79.210,79.550,76.100,76.220,2302100.000,177894464.000<br/>4909,SZ301192,2026-09-30,19.990,20.100,19.560,19.680,1806900.000,35668968.000<br/>4910,SZ301193,2026-09-30,22.280,22.590,21.420,21.420,3784900.000,82420520.000<br/>4911,SZ301195,2026-09-30,27.190,27.190,26.690,26.700,589900.000,15808942.000<br/>4912,SZ301196,2026-09-30,85.200,88.680,84.900,86.080,4288000.000,372087488.000<br/>4913,SZ301197,2026-09-30,26.840,27.800,26.580,26.700,2361500.000,64226084.000<br/>4914,SZ301198,2026-09-30,14.470,14.610,14.010,14.100,2583200.000,36775776.000<br/>4915,SZ301199,2026-09-30,18.200,18.450,18.050,18.130,821100.000,14959762.000<br/>4916,SZ301200,2026-09-30,232.060,234.840,223.760,224.790,1634100.000,370897440.000<br/>4917,SZ301201,2026-09-30,29.910,31.180,29.360,30.490,7881800.000,239984624.000<br/>4918,SZ301202,2026-09-30,37.220,37.990,35.600,35.640,952800.000,34327300.000<br/>4919,SZ301203,2026-09-30,33.690,33.990,32.890,33.190,804900.000,26732900.000<br/>4920,SZ301205,2026-09-30,267.000,286.480,266.660,283.320,8363200.000,2322853376.000<br/>4921,SZ301206,2026-09-30,23.850,25.400,23.850,25.010,6570300.000,163163728.000<br/>4922,SZ301207,2026-09-30,19.400,20.730,19.300,20.110,13545100.000,273831488.000<br/>4923,SZ301208,2026-09-30,30.750,30.800,30.210,30.330,714800.000,21753912.000<br/>4924,SZ301209,2026-09-30,59.000,62.380,59.000,61.710,2644900.000,162194544.000<br/>4925,SZ301210,2026-09-30,30.200,30.350,29.160,29.180,2466900.000,73101640.000<br/>4926,SZ301211,2026-09-30,12.500,12.830,12.380,12.700,12320200.000,156226464.000<br/>4927,SZ301212,2026-09-30,26.420,26.760,26.060,26.170,896500.000,23666112.000<br/>4928,SZ301213,2026-09-30,42.570,43.020,41.850,42.450,1710100.000,72816384.000<br/>4929,SZ301215,2026-09-30,5.280,5.320,5.260,5.280,6628500.000,35035068.000<br/>4930,SZ301216,2026-09-30,16.560,16.880,16.400,16.690,11694000.000,195142272.000<br/>4931,SZ301217,2026-09-30,103.110,103.810,99.080,99.560,15584400.000,1574408960.000<br/>4932,SZ301218,2026-09-30,61.810,72.000,60.000,69.750,24198100.000,1608252160.000<br/>4933,SZ301219,2026-09-30,39.180,39.950,39.060,39.750,3460000.000,137170608.000<br/>4934,SZ301220,2026-09-30,30.150,30.150,29.020,29.020,1193100.000,35083360.000<br/>4935,SZ301221,2026-09-30,27.070,27.260,26.400,26.530,1132400.000,30217292.000<br/>4936,SZ301222,2026-09-30,25.270,27.000,24.910,24.980,2190300.000,55904244.000<br/>4937,SZ301223,2026-09-30,18.190,18.300,18.020,18.120,545900.000,9890213.000<br/>4938,SZ301225,2026-09-30,58.280,61.200,56.610,58.520,3029700.000,179876768.000<br/>4939,SZ301226,2026-09-30,37.070,37.660,36.300,36.390,3275200.000,120438384.000<br/>4940,SZ301227,2026-09-30,32.420,32.620,30.910,31.080,2874100.000,90372368.000<br/>4941,SZ301228,2026-09-30,52.580,52.600,49.710,51.590,2423700.000,122694064.000<br/>4942,SZ301229,2026-09-30,12.130,12.130,11.920,12.000,2064100.000,24778254.000<br/>4943,SZ301230,2026-09-30,37.340,40.090,37.200,38.480,20642400.000,805116928.000<br/>4944,SZ301231,2026-09-30,29.810,30.290,29.160,29.230,3145400.000,92975096.000<br/>4945,SZ301232,2026-09-30,81.500,82.000,78.680,78.780,3204600.000,255443376.000<br/>4946,SZ301233,2026-09-30,36.080,37.380,35.070,36.580,1823100.000,65706484.000<br/>4947,SZ301234,2026-09-30,134.030,138.660,129.050,135.650,2175700.000,295786304.000<br/>4948,SZ301235,2026-09-30,42.440,42.980,40.530,40.680,4269500.000,177487200.000<br/>4949,SZ301236,2026-09-30,35.880,35.990,35.000,35.230,8292900.000,293848064.000<br/>4950,SZ301237,2026-09-30,37.730,37.980,36.070,36.180,1146600.000,42097296.000<br/>4951,SZ301238,2026-09-30,15.710,16.090,15.610,15.950,9192500.000,146489696.000<br/>4952,SZ301239,2026-09-30,31.910,32.280,31.580,31.980,1902600.000,60929984.000<br/>4953,SZ301246,2026-09-30,17.580,17.820,17.340,17.540,4481900.000,78870040.000<br/>4954,SZ301248,2026-09-30,56.900,56.900,53.000,53.050,3408700.000,184695312.000<br/>4955,SZ301251,2026-09-30,87.380,87.800,80.840,81.100,11778300.000,978613760.000<br/>4956,SZ301252,2026-09-30,37.170,38.210,35.740,35.860,2456700.000,89939544.000<br/>4957,SZ301255,2026-09-30,19.050,19.330,18.970,19.090,1003400.000,19240300.000<br/>4958,SZ301256,2026-09-30,9.790,10.030,9.730,9.760,3192300.000,31502332.000<br/>4959,SZ301257,2026-09-30,40.950,43.880,40.310,42.710,6317900.000,270211328.000<br/>4960,SZ301258,2026-09-30,27.110,27.870,27.100,27.400,1490600.000,40901652.000<br/>4961,SZ301259,2026-09-30,19.610,19.710,19.250,19.250,2416800.000,46940600.000<br/>4962,SZ301260,2026-09-30,11.720,11.810,11.640,11.690,1178600.000,13793746.000<br/>4963,SZ301261,2026-09-30,54.390,54.390,52.250,52.470,1406900.000,74783136.000<br/>4964,SZ301262,2026-09-30,20.100,20.600,19.740,20.550,12152400.000,246232272.000<br/>4965,SZ301263,2026-09-30,19.120,19.580,18.940,19.090,3145600.000,60580376.000<br/>4966,SZ301265,2026-09-30,22.860,23.100,21.830,21.900,7471800.000,166751184.000<br/>4967,SZ301266,2026-09-30,24.800,25.170,24.510,24.710,2261200.000,56034920.000<br/>4968,SZ301267,2026-09-30,15.000,15.210,14.870,15.160,3333100.000,50401928.000<br/>4969,SZ301268,2026-09-30,11.840,12.130,11.740,11.780,2363400.000,28034276.000<br/>4970,SZ301269,2026-09-30,87.290,87.410,84.230,84.660,3677300.000,312733696.000<br/>4971,SZ301270,2026-09-30,32.380,32.670,32.000,32.200,1130800.000,36516184.000<br/>4972,SZ301272,2026-09-30,35.370,35.610,34.730,35.100,732000.000,25692816.000<br/>4973,SZ301273,2026-09-30,35.480,35.850,34.650,35.510,1441900.000,50922544.000<br/>4974,SZ301275,2026-09-30,39.150,39.190,38.200,38.350,3036600.000,116858040.000<br/>4975,SZ301276,2026-09-30,17.450,17.590,17.300,17.360,1630200.000,28376516.000<br/>4976,SZ301277,2026-09-30,10.320,10.570,10.320,10.470,3693100.000,38820496.000<br/>4977,SZ301278,2026-09-30,29.390,29.800,29.000,29.020,913800.000,26763700.000<br/>4978,SZ301279,2026-09-30,23.830,24.300,23.300,23.300,1646000.000,39067816.000<br/>4979,SZ301280,2026-09-30,41.970,42.460,40.930,41.060,1245500.000,51540740.000<br/>4980,SZ301281,2026-09-30,47.740,48.590,46.920,47.250,1590100.000,75940392.000<br/>4981,SZ301282,2026-09-30,44.880,45.800,41.600,41.670,15466300.000,667757440.000<br/>4982,SZ301283,2026-09-30,25.580,25.880,25.200,25.250,482200.000,12255724.000<br/>4983,SZ301285,2026-09-30,91.190,93.650,88.770,88.890,1397800.000,126821816.000<br/>4984,SZ301286,2026-09-30,46.770,46.770,43.980,44.100,1366900.000,61407180.000<br/>4985,SZ301287,2026-09-30,41.500,41.970,40.460,41.240,511100.000,21031464.000<br/>4986,SZ301288,2026-09-30,17.540,17.590,16.930,17.100,1054800.000,18161976.000<br/>4987,SZ301289,2026-09-30,44.380,45.000,44.000,44.530,507300.000,22538676.000<br/>4988,SZ301290,2026-09-30,28.900,29.600,28.540,28.700,1808100.000,52572616.000<br/>4989,SZ301291,2026-09-30,35.000,36.740,35.000,35.980,6742800.000,243059936.000<br/>4990,SZ301292,2026-09-30,55.770,58.670,54.900,56.760,6338700.000,361794048.000<br/>4991,SZ301293,2026-09-30,48.510,49.440,48.460,48.850,3039900.000,148854304.000<br/>4992,SZ301295,2026-09-30,35.930,37.350,35.000,35.350,1244400.000,44893916.000<br/>4993,SZ301296,2026-09-30,6.460,6.470,6.370,6.420,2162600.000,13888743.000<br/>4994,SZ301297,2026-09-30,47.010,50.400,47.010,47.700,26311800.000,1286741760.000<br/>4995,SZ301298,2026-09-30,13.070,13.100,12.780,12.860,1037300.000,13388328.000<br/>4996,SZ301299,2026-09-30,46.290,46.750,45.000,45.060,1062900.000,48432188.000<br/>4997,SZ301300,2026-09-30,32.730,33.310,32.730,32.940,821000.000,27073596.000<br/>4998,SZ301301,2026-09-30,8.040,8.250,8.020,8.190,14816300.000,121189848.000<br/>4999,SZ301302,2026-09-30,21.320,21.650,20.850,20.930,2587600.000,54681880.000<br/>5000,SZ301303,2026-09-30,14.160,14.180,13.940,14.040,2616500.000,36803352.000<br/>5001,SZ301305,2026-09-30,24.700,25.780,24.280,24.360,4294700.000,106115752.000<br/>5002,SZ301306,2026-09-30,88.880,90.530,86.070,86.530,1794800.000,157192224.000<br/>5003,SZ301307,2026-09-30,56.390,57.690,55.170,55.610,4746700.000,267089968.000<br/>5004,SZ301308,2026-09-30,317.000,317.000,300.940,301.930,7527900.000,2294328064.000<br/>5005,SZ301309,2026-09-30,30.480,30.480,29.690,29.700,634400.000,19056768.000<br/>5006,SZ301310,2026-09-30,58.950,62.800,58.620,61.600,11164900.000,685405952.000<br/>5007,SZ301311,2026-09-30,18.660,19.930,18.140,18.320,26279300.000,496499744.000<br/>5008,SZ301312,2026-09-30,81.300,82.780,78.810,79.050,3656600.000,293915968.000<br/>5009,SZ301313,2026-09-30,30.400,30.400,28.780,28.940,3389300.000,99157200.000<br/>5010,SZ301314,2026-09-30,50.550,51.640,48.500,48.680,1697700.000,84925256.000<br/>5011,SZ301315,2026-09-30,44.300,44.950,42.800,42.820,1828100.000,79375632.000<br/>5012,SZ301316,2026-09-30,40.290,40.500,38.150,38.740,13707000.000,532059296.000<br/>5013,SZ301317,2026-09-30,44.680,44.990,43.100,43.600,1237500.000,54263792.000<br/>5014,SZ301318,2026-09-30,21.560,21.660,21.140,21.160,832000.000,17739412.000<br/>5015,SZ301319,2026-09-30,88.000,88.580,81.500,81.770,6818400.000,569304896.000<br/>5016,SZ301320,2026-09-30,14.310,14.410,13.970,14.000,1074200.000,15164212.000<br/>5017,SZ301321,2026-09-30,46.450,47.600,44.730,44.950,4518500.000,207435184.000<br/>5018,SZ301322,2026-09-30,44.440,45.500,42.290,42.420,3746000.000,163092992.000<br/>5019,SZ301323,2026-09-30,73.150,74.740,71.380,72.340,996800.000,72646568.000<br/>5020,SZ301325,2026-09-30,32.090,32.090,31.200,31.310,2601700.000,82304432.000<br/>5021,SZ301326,2026-09-30,97.050,98.380,93.080,93.530,998300.000,94579224.000<br/>5022,SZ301327,2026-09-30,41.480,41.950,41.320,41.550,622500.000,25932440.000<br/>5023,SZ301328,2026-09-30,47.950,48.200,46.210,46.840,2228700.000,104975376.000<br/>5024,SZ301329,2026-09-30,20.710,20.960,20.050,20.310,2822800.000,57507948.000<br/>5025,SZ301330,2026-09-30,26.000,26.000,25.280,25.280,2042400.000,51959696.000<br/>5026,SZ301331,2026-09-30,21.610,22.060,21.600,21.840,1136500.000,24826416.000<br/>5027,SZ301332,2026-09-30,7.700,7.770,7.660,7.710,3430800.000,26439290.000<br/>5028,SZ301333,2026-09-30,65.300,68.500,65.000,66.670,2500100.000,167657184.000<br/>5029,SZ301335,2026-09-30,25.240,25.520,24.610,24.880,1446000.000,36381668.000<br/>5030,SZ301336,2026-09-30,42.580,42.850,41.500,41.670,460500.000,19296414.000<br/>5031,SZ301337,2026-09-30,27.810,28.120,27.200,27.360,1668200.000,46058684.000<br/>5032,SZ301338,2026-09-30,90.180,90.600,86.640,86.800,3331400.000,292802720.000<br/>5033,SZ301339,2026-09-30,12.500,12.610,12.050,12.250,8359900.000,103147688.000<br/>5034,SZ301345,2026-09-30,227.920,232.000,225.060,228.000,503900.000,114662704.000<br/>5035,SZ301348,2026-09-30,22.270,22.610,21.560,21.640,4682700.000,102741816.000<br/>5036,SZ301349,2026-09-30,44.100,44.300,42.850,42.900,2132100.000,92714720.000<br/>5037,SZ301353,2026-09-30,20.650,20.650,20.030,20.130,1732000.000,35158832.000<br/>5038,SZ301355,2026-09-30,12.300,12.640,12.220,12.500,4985800.000,62175384.000<br/>5039,SZ301356,2026-09-30,19.780,20.200,19.520,19.740,1671100.000,32939660.000<br/>5040,SZ301357,2026-09-30,91.000,91.580,87.990,88.150,1983400.000,176478016.000<br/>5041,SZ301358,2026-09-30,50.070,51.190,49.890,50.690,9513800.000,481376128.000<br/>5042,SZ301359,2026-09-30,20.130,20.500,19.150,19.270,2874200.000,55850320.000<br/>5043,SZ301360,2026-09-30,61.700,62.800,59.550,59.620,1557800.000,94325968.000<br/>5044,SZ301361,2026-09-30,27.340,27.980,27.020,27.150,1153900.000,31592092.000<br/>5045,SZ301362,2026-09-30,108.080,108.100,102.180,102.470,1829700.000,190681872.000<br/>5046,SZ301363,2026-09-30,16.120,16.480,15.920,16.250,12178900.000,198177008.000<br/>5047,SZ301365,2026-09-30,34.000,34.840,33.400,33.620,2060800.000,69619936.000<br/>5048,SZ301366,2026-09-30,75.650,75.970,69.430,69.760,14304600.000,1026348544.000<br/>5049,SZ301367,2026-09-30,46.650,47.740,46.580,46.640,1762100.000,83159576.000<br/>5050,SZ301368,2026-09-30,39.800,40.250,38.580,38.700,1289000.000,50777816.000<br/>5051,SZ301369,2026-09-30,142.000,147.990,137.500,137.730,3149000.000,446158976.000<br/>5052,SZ301370,2026-09-30,8.620,8.770,8.580,8.740,2587400.000,22536332.000<br/>5053,SZ301371,2026-09-30,20.680,20.910,20.610,20.810,1603700.000,33378140.000<br/>5054,SZ301372,2026-09-30,34.110,34.380,33.530,34.250,869700.000,29622228.000<br/>5055,SZ301373,2026-09-30,132.870,132.870,118.500,119.150,7549200.000,929074304.000<br/>5056,SZ301376,2026-09-30,22.520,22.650,22.030,22.270,2122400.000,47392708.000<br/>5057,SZ301377,2026-09-30,352.210,354.400,339.320,341.000,1924200.000,664442744.000<br/>5058,SZ301378,2026-09-30,25.590,25.910,25.030,25.400,1426600.000,36035304.000<br/>5059,SZ301379,2026-09-30,20.250,20.320,18.990,19.090,10851500.000,211074384.000<br/>5060,SZ301380,2026-09-30,33.960,34.000,33.000,33.750,2828700.000,94718808.000<br/>5061,SZ301381,2026-09-30,23.380,23.500,23.020,23.120,3842200.000,88992056.000<br/>5062,SZ301382,2026-09-30,39.000,39.770,36.250,36.330,21749200.000,821887424.000<br/>5063,SZ301383,2026-09-30,23.740,23.740,23.040,23.150,974700.000,22649340.000<br/>5064,SZ301386,2026-09-30,21.020,21.230,20.620,20.640,1049900.000,21897354.000<br/>5065,SZ301387,2026-09-30,53.000,53.000,50.100,50.300,1553400.000,79521192.000<br/>5066,SZ301388,2026-09-30,25.900,25.900,25.060,25.060,961200.000,24485232.000<br/>5067,SZ301389,2026-09-30,55.200,55.300,51.910,52.040,6151600.000,327141344.000<br/>5068,SZ301390,2026-09-30,40.930,41.260,39.380,39.500,3497600.000,139781136.000<br/>5069,SZ301391,2026-09-30,44.550,45.150,43.750,43.910,721400.000,31895188.000<br/>5070,SZ301392,2026-09-30,157.500,158.710,148.090,148.220,2453600.000,372718624.000<br/>5071,SZ301393,2026-09-30,65.730,69.450,65.170,67.130,3676700.000,249164016.000<br/>5072,SZ301395,2026-09-30,12.160,12.220,11.500,11.510,2859100.000,33733100.000<br/>5073,SZ301396,2026-09-30,164.070,165.480,155.230,155.920,8391600.000,1328743168.000<br/>5074,SZ301397,2026-09-30,22.250,22.340,21.930,21.980,1189400.000,26274280.000<br/>5075,SZ301398,2026-09-30,38.460,38.900,37.720,38.000,1041900.000,39883732.000<br/>5076,SZ301399,2026-09-30,21.150,21.410,20.180,20.280,2568500.000,52990912.000<br/>5077,SZ301408,2026-09-30,14.650,15.150,14.640,14.930,14473700.000,216786624.000<br/>5078,SZ301413,2026-09-30,53.250,54.300,52.010,52.020,2531300.000,133769408.000<br/>5079,SZ301418,2026-09-30,35.160,35.270,34.680,34.730,1020600.000,35607744.000<br/>5080,SZ301419,2026-09-30,43.000,43.600,41.410,41.490,5265000.000,222516896.000<br/>5081,SZ301421,2026-09-30,73.770,74.750,71.060,71.370,2064100.000,149876592.000<br/>5082,SZ301428,2026-09-30,27.130,27.970,26.760,27.030,2173300.000,59112552.000<br/>5083,SZ301429,2026-09-30,17.650,17.780,17.210,17.430,1586600.000,27728102.000<br/>5084,SZ301439,2026-09-30,14.020,14.080,13.780,13.810,1920600.000,26665082.000<br/>5085,SZ301446,2026-09-30,38.840,38.890,37.250,37.370,1189900.000,44938964.000<br/>5086,SZ301448,2026-09-30,53.690,53.690,50.640,50.910,2030700.000,105461592.000<br/>5087,SZ301449,2026-09-30,41.280,41.340,39.130,39.180,1141100.000,45507896.000<br/>5088,SZ301456,2026-09-30,26.150,26.480,25.170,25.370,3737200.000,96019560.000<br/>5089,SZ301458,2026-09-30,37.000,37.220,35.590,35.680,4890200.000,177068800.000<br/>5090,SZ301459,2026-09-30,31.790,31.930,31.080,31.200,539600.000,16888544.000<br/>5091,SZ301468,2026-09-30,30.760,30.920,29.800,29.870,1931700.000,58411952.000<br/>5092,SZ301469,2026-09-30,29.190,29.630,28.630,28.770,1083300.000,31478544.000<br/>5093,SZ301479,2026-09-30,50.000,50.000,47.860,47.920,1611200.000,78154336.000<br/>5094,SZ301486,2026-09-30,193.700,196.380,188.420,190.730,3793900.000,729041475.000<br/>5095,SZ301487,2026-09-30,15.820,17.890,15.700,17.160,47480700.000,806614780.000<br/>5096,SZ301488,2026-09-30,91.400,93.250,89.720,90.410,641000.000,58467452.000<br/>5097,SZ301489,2026-09-30,113.600,114.500,108.280,108.410,3529500.000,388845920.000<br/>5098,SZ301491,2026-09-30,36.590,36.590,36.020,36.210,355300.000,12865226.000<br/>5099,SZ301498,2026-09-30,38.500,39.160,38.300,38.740,2881600.000,111811024.000<br/>5100,SZ301499,2026-09-30,25.900,26.160,25.370,25.460,1314800.000,33777240.000<br/>5101,SZ301500,2026-09-30,24.840,24.990,24.150,24.200,6787900.000,166435760.000<br/>5102,SZ301501,2026-09-30,27.370,27.370,26.700,26.820,478700.000,12850784.000<br/>5103,SZ301502,2026-09-30,51.680,51.680,48.900,49.030,676000.000,33596620.000<br/>5104,SZ301503,2026-09-30,22.520,22.670,22.070,22.270,661700.000,14782206.000<br/>5105,SZ301505,2026-09-30,18.310,18.860,17.880,18.650,2950800.000,54454856.000<br/>5106,SZ301507,2026-09-30,13.450,13.730,13.340,13.420,3908100.000,53061020.000<br/>5107,SZ301508,2026-09-30,24.100,24.200,23.730,23.760,738400.000,17626792.000<br/>5108,SZ301509,2026-09-30,30.990,32.110,30.520,31.250,3206700.000,101065712.000<br/>5109,SZ301510,2026-09-30,27.570,28.360,27.460,27.770,7775400.000,216767136.000<br/>5110,SZ301511,2026-09-30,97.010,98.160,94.000,95.250,16906500.000,1616356477.000<br/>5111,SZ301512,2026-09-30,32.220,32.770,30.690,31.360,1220100.000,38549544.000<br/>5112,SZ301513,2026-09-30,54.500,58.840,53.300,56.520,8279500.000,461965600.000<br/>5113,SZ301515,2026-09-30,20.400,20.690,20.390,20.520,992200.000,20377548.000<br/>5114,SZ301516,2026-09-30,18.770,18.980,18.090,18.110,4120700.000,75749056.000<br/>5115,SZ301517,2026-09-30,35.880,35.900,34.390,34.430,2470500.000,86369008.000<br/>5116,SZ301518,2026-09-30,24.030,26.370,24.030,24.820,4849900.000,122684904.000<br/>5117,SZ301519,2026-09-30,12.300,12.400,12.010,12.130,1603100.000,19444488.000<br/>5118,SZ301520,2026-09-30,71.380,74.790,69.000,71.050,14260400.000,1030116736.000<br/>5119,SZ301522,2026-09-30,21.990,22.190,21.700,21.700,2915800.000,63865144.000<br/>5120,SZ301525,2026-09-30,40.340,44.210,40.340,43.250,6875700.000,294388992.000<br/>5121,SZ301526,2026-09-30,28.000,28.190,26.850,26.970,65894400.000,1799741952.000<br/>5122,SZ301528,2026-09-30,72.520,72.560,70.500,71.060,836700.000,59578272.000<br/>5123,SZ301529,2026-09-30,137.000,143.490,134.200,140.600,3591400.000,504023008.000<br/>5124,SZ301531,2026-09-30,49.900,50.080,46.860,46.890,2553400.000,122337392.000<br/>5125,SZ301533,2026-09-30,28.600,28.800,28.330,28.420,741400.000,21145188.000<br/>5126,SZ301535,2026-09-30,13.520,13.690,13.340,13.540,1345500.000,18185198.000<br/>5127,SZ301536,2026-09-30,125.000,125.880,122.510,123.360,9534600.000,1180852736.000<br/>5128,SZ301538,2026-09-30,40.230,40.620,39.230,39.350,971700.000,38545132.000<br/>5129,SZ301539,2026-09-30,15.500,15.580,15.250,15.350,1038100.000,15986420.000<br/>5130,SZ301548,2026-09-30,53.690,54.440,52.510,53.320,1292300.000,68910408.000<br/>5131,SZ301550,2026-09-30,95.490,102.800,92.490,100.220,13908200.000,1379274880.000<br/>5132,SZ301551,2026-09-30,22.200,22.570,21.800,21.830,6277100.000,138377696.000<br/>5133,SZ301552,2026-09-30,24.740,24.760,24.170,24.250,726700.000,17746596.000<br/>5134,SZ301555,2026-09-30,35.700,36.100,34.880,35.110,1524700.000,54177528.000<br/>5135,SZ301556,2026-09-30,61.760,61.800,60.030,60.070,1057800.000,64347332.000<br/>5136,SZ301557,2026-09-30,81.770,83.990,78.550,80.050,748200.000,59967920.000<br/>5137,SZ301558,2026-09-30,6.730,6.920,6.590,6.730,14901100.000,100124360.000<br/>5138,SZ301559,2026-09-30,12.740,12.880,12.710,12.800,1173600.000,15040068.000<br/>5139,SZ301560,2026-09-30,34.450,39.000,34.420,37.860,16017900.000,582328384.000<br/>5140,SZ301563,2026-09-30,107.860,111.540,105.000,105.430,2650200.000,286230400.000<br/>5141,SZ301565,2026-09-30,19.500,19.600,19.170,19.220,2313800.000,44768472.000<br/>5142,SZ301566,2026-09-30,24.850,24.980,23.400,23.480,15848500.000,380045024.000<br/>5143,SZ301567,2026-09-30,37.160,37.860,36.600,36.600,877200.000,32519100.000<br/>5144,SZ301568,2026-09-30,70.700,71.450,66.070,66.300,2793800.000,190750896.000<br/>5145,SZ301571,2026-09-30,68.940,69.190,66.830,67.100,3228800.000,218074432.000<br/>5146,SZ301575,2026-09-30,23.880,24.210,23.350,23.750,2958700.000,69800952.000<br/>5147,SZ301577,2026-09-30,56.300,57.240,54.000,54.210,1058700.000,58432580.000<br/>5148,SZ301578,2026-09-30,23.980,24.180,23.190,23.200,1311200.000,30728424.000<br/>5149,SZ301580,2026-09-30,52.510,52.590,49.500,50.110,5438400.000,275223776.000<br/>5150,SZ301581,2026-09-30,36.800,37.090,35.400,35.470,742200.000,26627688.000<br/>5151,SZ301583,2026-09-30,132.700,133.200,124.450,124.820,7062700.000,898366272.000<br/>5152,SZ301584,2026-09-30,17.990,18.990,17.990,18.530,3318000.000,61802088.000<br/>5153,SZ301585,2026-09-30,27.960,27.960,27.470,27.680,363300.000,10056770.000<br/>5154,SZ301586,2026-09-30,29.470,29.500,28.800,29.000,571700.000,16635216.000<br/>5155,SZ301587,2026-09-30,22.580,22.700,21.770,21.860,6387600.000,141278512.000<br/>5156,SZ301588,2026-09-30,25.870,26.200,25.460,25.650,1956800.000,50419688.000<br/>5157,SZ301589,2026-09-30,157.460,159.410,156.020,157.000,447200.000,70528464.000<br/>5158,SZ301590,2026-09-30,67.030,68.330,65.850,65.850,507900.000,34101112.000<br/>5159,SZ301591,2026-09-30,42.130,42.360,40.010,40.010,4408700.000,179934624.000<br/>5160,SZ301592,2026-09-30,109.980,110.240,107.200,110.000,754000.000,81965360.000<br/>5161,SZ301595,2026-09-30,46.600,46.900,45.200,45.960,1511900.000,69491400.000<br/>5162,SZ301596,2026-09-30,45.670,46.550,44.600,44.790,1114100.000,50586204.000<br/>5163,SZ301598,2026-09-30,51.500,51.530,50.400,50.610,322600.000,16370538.000<br/>5164,SZ301599,2026-09-30,33.360,33.840,32.700,32.700,6155000.000,204560560.000<br/>5165,SZ301600,2026-09-30,76.910,76.910,74.010,74.100,563100.000,42129532.000<br/>5166,SZ301601,2026-09-30,16.350,16.590,16.080,16.100,4408200.000,71615216.000<br/>5167,SZ301602,2026-09-30,16.010,16.290,16.010,16.160,2386200.000,38642872.000<br/>5168,SZ301603,2026-09-30,118.810,119.770,112.860,113.010,1079200.000,124562976.000<br/>5169,SZ301606,2026-09-30,50.980,50.980,49.330,49.890,2270400.000,113386120.000<br/>5170,SZ301607,2026-09-30,42.770,42.880,41.600,41.930,5713000.000,240355024.000<br/>5171,SZ301608,2026-09-30,51.250,51.580,49.890,50.120,1726100.000,87312440.000<br/>5172,SZ301609,2026-09-30,30.390,30.550,30.070,30.130,837500.000,25350704.000<br/>5173,SZ301611,2026-09-30,88.710,88.900,83.610,84.100,5117700.000,437124896.000<br/>5174,SZ301613,2026-09-30,34.480,34.630,33.810,33.860,696700.000,23730832.000<br/>5175,SZ301616,2026-09-30,36.010,36.660,35.310,35.400,710800.000,25475080.000<br/>5176,SZ301617,2026-09-30,54.580,55.960,53.610,53.970,2352000.000,128817936.000<br/>5177,SZ301618,2026-09-30,30.310,30.650,29.810,29.880,630400.000,18972610.000<br/>5178,SZ301622,2026-09-30,36.240,36.880,35.890,35.890,732800.000,26501684.000<br/>5179,SZ301626,2026-09-30,298.880,298.990,280.700,285.350,1862100.000,535458976.000<br/>5180,SZ301628,2026-09-30,116.510,118.000,110.300,110.300,3041300.000,343834624.000<br/>5181,SZ301629,2026-09-30,270.200,297.000,265.300,266.200,1871900.000,524910592.000<br/>5182,SZ301630,2026-09-30,203.260,204.400,190.670,191.550,1227000.000,241264048.000<br/>5183,SZ301631,2026-09-30,61.410,62.690,59.420,59.480,1524000.000,91861216.000<br/>5184,SZ301632,2026-09-30,13.220,13.300,13.040,13.120,2311300.000,30379758.000<br/>5185,SZ301633,2026-09-30,61.160,61.780,58.770,59.940,1295200.000,77526320.000<br/>5186,SZ301636,2026-09-30,41.000,41.500,40.110,40.180,1201600.000,49025200.000<br/>5187,SZ301638,2026-09-30,20.810,20.930,20.540,20.590,4200300.000,86844256.000<br/>5188,SZ301655,2026-09-30,25.590,25.590,23.890,24.050,11274600.000,276383552.000<br/>5189,SZ301656,2026-09-30,13.680,13.850,13.580,13.710,3941400.000,54112808.000<br/>5190,SZ301658,2026-09-30,21.740,22.150,21.370,21.720,3301900.000,71856816.000<br/>5191,SZ301662,2026-09-30,69.770,74.980,67.500,73.890,8777700.000,634672640.000<br/>5192,SZ301665,2026-09-30,21.990,22.100,21.810,22.030,820500.000,18065762.000<br/>5193,SZ301666,2026-09-30,362.920,362.920,339.550,339.900,2002200.000,692735360.000<br/>5194,SZ301667,2026-09-30,56.120,56.940,55.010,55.020,1006600.000,55789520.000<br/>5195,SZ301668,2026-09-30,29.810,30.390,29.450,29.640,1010900.000,30171880.000<br/>5196,SZ301669,2026-09-30,25.370,25.510,24.170,24.180,4627400.000,114036488.000<br/>5197,SZ301677,2026-09-30,51.970,54.300,50.550,50.820,2902700.000,150937744.000<br/>5198,SZ301678,2026-09-30,53.000,53.620,51.000,51.260,5707900.000,297220832.000<br/>5199,SZ301680,2026-09-30,97.270,99.800,95.410,95.430,672400.000,65147192.000<br/>5200,SZ301682,2026-09-30,104.530,104.900,100.030,100.600,2189500.000,223728768.000<br/>5201,SZ301683,2026-09-30,101.850,101.850,97.180,97.200,753500.000,74138912.000<br/>5202,SZ301686,2026-09-30,186.880,189.000,165.600,165.820,4078800.000,715793856.000<br/>5203,SZ301687,2026-09-30,50.900,51.130,48.470,48.500,2297100.000,113242464.000<br/>5204,SZ301688,2026-09-30,38.140,41.330,38.140,39.160,7046500.000,277179712.000<br/>5205,SZ301689,2026-09-30,75.030,81.000,72.890,73.430,22555600.000,1715915904.000<br/>5206,SZ301696,2026-09-30,88.950,90.480,87.080,87.080,1170300.000,103297384.000<br/>5207,SZ301697,2026-09-30,27.340,27.980,26.240,26.260,10627300.000,286320832.000<br/>5208,SZ301699,2026-09-30,38.380,41.330,37.630,37.760,33868200.000,1320482560.000<br/>5209,SZ301707,2026-09-30,71.000,71.520,67.750,67.890,3788600.000,260596000.000<br/>5210,SZ301716,2026-09-30,598.000,630.880,578.800,586.600,5604600.000,3378215936.000<br/>5211,SZ301717,2026-09-30,355.000,355.890,335.590,338.000,1622700.000,556277688.000<br/>5212,SZ302132,2026-09-30,57.190,58.200,57.040,57.760,4793700.000,277095840.000<br/>