sid,stkcd,dttime,"oppr","hipr","lopr","clpr","trdvol","trdsum"<br/>0,sh000001,2026-10-13,3760.800,3822.110,3741.530,3800.860,48330592000.000,779302273024.000<br/>1,sh000002,2026-10-13,3942.850,4007.200,3922.610,3984.900,48299094400.000,778880811008.000<br/>2,sh000003,2026-10-13,306.910,309.230,305.640,309.100,24691400.000,168235568.000<br/>3,sh000004,2026-10-13,3411.040,3492.300,3387.200,3467.870,29900102400.000,605347446784.000<br/>4,sh000005,2026-10-13,2615.020,2629.210,2598.630,2615.640,3874453600.000,38553227264.000<br/>5,sh000006,2026-10-13,3963.550,4016.200,3948.960,3983.500,1012693300.000,7473758208.000<br/>6,sh000007,2026-10-13,4339.800,4362.780,4318.490,4345.850,4356116400.000,25521692672.000<br/>7,sh000008,2026-10-13,3520.740,3543.570,3510.450,3527.180,9185387200.000,102366945280.000<br/>8,sh000009,2026-10-13,6318.590,6455.470,6267.360,6400.710,8866152000.000,160360824832.000<br/>9,sh000010,2026-10-13,9260.240,9405.470,9228.100,9342.520,11680107200.000,238973517824.000<br/>10,sh000011,2026-10-13,6760.450,6839.650,6720.580,6804.290,123721164800.000,451891789824.000<br/>11,sh000012,2026-10-13,231.310,231.360,231.290,231.340,14719846400.000,148240056320.000<br/>12,sh000015,2026-10-13,3351.050,3387.200,3340.620,3378.710,4417945600.000,41424691200.000<br/>13,sh000016,2026-10-13,2792.200,2823.670,2779.730,2807.420,4548329200.000,125945749504.000<br/>14,sh000017,2026-10-13,3178.090,3229.940,3161.780,3211.960,47172556800.000,745209266176.000<br/>15,sh000018,2026-10-13,5503.090,5511.520,5446.130,5466.120,3865038800.000,43267715072.000<br/>16,sh000019,2026-10-13,1169.920,1179.510,1165.620,1174.240,8373369600.000,143404695552.000<br/>17,sh000020,2026-10-13,1682.690,1745.580,1651.850,1728.590,9003528000.000,216010276864.000<br/>18,sh000021,2026-10-13,1017.420,1024.700,1014.180,1020.350,6194969200.000,109536075776.000<br/>19,sh000022,2026-10-13,259.630,259.650,259.630,259.650,237275000.000,2384860416.000<br/>20,sh000025,2026-10-13,1676.910,1683.220,1671.630,1677.680,1889664000.000,13715760128.000<br/>21,sh000026,2026-10-13,5248.460,5366.900,5229.400,5339.600,1547293700.000,32937758720.000<br/>22,sh000027,2026-10-13,777.300,795.150,773.150,788.260,1183879100.000,10911551488.000<br/>23,sh000028,2026-10-13,3527.030,3601.940,3505.260,3568.340,2287439200.000,113048993792.000<br/>24,sh000029,2026-10-13,4259.740,4272.900,4231.030,4245.370,6156269600.000,63919190016.000<br/>25,sh000030,2026-10-13,2347.180,2398.020,2333.340,2376.820,6061841200.000,184359305216.000<br/>26,sh000031,2026-10-13,3095.110,3109.880,3084.370,3095.780,9930671200.000,135229505536.000<br/>27,sh000032,2026-10-13,2286.880,2331.190,2279.200,2318.660,1514704100.000,15830577152.000<br/>28,sh000033,2026-10-13,3208.420,3274.910,3190.840,3247.900,2220415600.000,44662550528.000<br/>29,sh000034,2026-10-13,1931.750,1967.220,1923.090,1954.960,3366967200.000,38514597888.000<br/>30,sh000035,2026-10-13,2087.900,2093.080,2072.040,2080.500,990455300.000,18706577408.000<br/>31,sh000036,2026-10-13,9242.710,9283.590,9170.440,9206.300,655005700.000,14467272704.000<br/>32,sh000037,2026-10-13,6186.120,6228.440,6099.680,6190.370,531808000.000,20936558592.000<br/>33,sh000038,2026-10-13,5483.550,5491.600,5425.020,5446.100,3451408000.000,40633487360.000<br/>34,sh000039,2026-10-13,5830.530,6105.080,5769.650,6018.180,1465235700.000,109609140224.000<br/>35,sh000040,2026-10-13,4160.730,4332.760,4151.680,4298.670,1130368900.000,33815775232.000<br/>36,sh000041,2026-10-13,2562.180,2564.170,2542.150,2551.520,1787515400.000,11716204544.000<br/>37,sh000042,2026-10-13,1744.180,1762.400,1741.120,1758.000,5507881600.000,64059506688.000<br/>38,sh000043,2026-10-13,2469.000,2497.440,2460.680,2487.210,1998407800.000,68834271232.000<br/>39,sh000044,2026-10-13,4297.390,4366.180,4284.500,4333.030,7131778400.000,113027768320.000<br/>40,sh000045,2026-10-13,5410.450,5558.390,5368.860,5507.080,9756345600.000,180106625024.000<br/>41,sh000046,2026-10-13,4824.500,4927.720,4799.750,4886.720,16888123200.000,293134401536.000<br/>42,sh000047,2026-10-13,3675.570,3737.810,3658.970,3710.910,21436452800.000,419080142848.000<br/>43,sh000048,2026-10-13,1307.220,1319.360,1302.590,1311.230,3062317200.000,77621288960.000<br/>44,sh000049,2026-10-13,1746.230,1793.300,1733.290,1775.510,2318934000.000,76582830080.000<br/>45,sh000050,2026-10-13,2198.040,2224.480,2190.490,2213.050,4548329200.000,125945749504.000<br/>46,sh000051,2026-10-13,8714.440,8833.460,8695.540,8776.690,11680107200.000,238973517824.000<br/>47,sh000052,2026-10-13,2796.670,2807.070,2782.980,2795.330,4548329200.000,125945749504.000<br/>48,sh000053,2026-10-13,11729.140,11773.740,11680.720,11719.580,11680107200.000,238973517824.000<br/>49,sh000054,2026-10-13,1449.480,1463.750,1443.950,1455.390,5791125200.000,99836395520.000<br/>50,sh000055,2026-10-13,1453.860,1468.900,1446.900,1458.570,2914345600.000,64718831616.000<br/>51,sh000056,2026-10-13,1225.070,1237.310,1221.590,1231.380,6373257600.000,112724230144.000<br/>52,sh000057,2026-10-13,3507.000,3589.260,3487.000,3554.540,4002654400.000,174644674560.000<br/>53,sh000058,2026-10-13,4493.300,4506.110,4467.820,4482.040,9729852800.000,96898072576.000<br/>54,sh000059,2026-10-13,3078.530,3161.580,3058.090,3131.260,12862793600.000,337957191680.000<br/>55,sh000060,2026-10-13,4219.750,4249.440,4203.250,4229.000,18589992000.000,260210589696.000<br/>56,sh000061,2026-10-13,185.460,185.760,185.460,185.680,120390000.000,1216377472.000<br/>57,sh000062,2026-10-13,2025.790,2062.510,2011.330,2040.670,1975846400.000,47111757824.000<br/>58,sh000063,2026-10-13,3698.290,3726.030,3686.080,3705.730,5552483600.000,78113734656.000<br/>59,sh000064,2026-10-13,3329.970,3403.710,3313.390,3375.700,4697467200.000,169894805504.000<br/>60,sh000065,2026-10-13,3408.770,3445.850,3398.150,3426.010,6485576800.000,128500375552.000<br/>61,sh000066,2026-10-13,3515.840,3598.170,3502.010,3574.690,2954165600.000,50255327232.000<br/>62,sh000067,2026-10-13,8196.020,8452.500,8160.200,8375.120,2529779200.000,116710350848.000<br/>63,sh000068,2026-10-13,3948.240,4047.130,3932.080,4024.660,2753448000.000,48137973760.000<br/>64,sh000069,2026-10-13,4196.170,4212.490,4156.600,4191.680,1386900400.000,43558076416.000<br/>65,sh000070,2026-10-13,3242.780,3289.940,3224.300,3283.630,1514704100.000,15830577152.000<br/>66,sh000071,2026-10-13,4521.180,4626.420,4497.270,4587.170,2220415600.000,44662550528.000<br/>67,sh000072,2026-10-13,2668.490,2713.670,2656.990,2695.150,3366967200.000,38514597888.000<br/>68,sh000073,2026-10-13,2554.710,2559.960,2528.500,2542.460,990455300.000,18706577408.000<br/>69,sh000074,2026-10-13,6152.690,6208.200,6124.700,6148.540,655005700.000,14467272704.000<br/>70,sh000075,2026-10-13,6334.580,6352.070,6244.320,6316.350,531808000.000,20936558592.000<br/>71,sh000076,2026-10-13,5432.760,5438.740,5372.350,5386.580,3451408000.000,40633487360.000<br/>72,sh000077,2026-10-13,6701.220,7005.960,6627.420,6921.930,1465235700.000,109609140224.000<br/>73,sh000078,2026-10-13,3555.100,3681.120,3541.560,3652.950,1130368900.000,33815775232.000<br/>74,sh000079,2026-10-13,2559.850,2561.000,2532.800,2545.340,1787515400.000,11716204544.000<br/>75,sh000090,2026-10-13,1352.460,1378.250,1342.230,1368.260,47172556800.000,745209266176.000<br/>76,sh000091,2026-10-13,14858.870,15324.010,14667.200,15211.660,3529730800.000,56305364992.000<br/>77,sh000092,2026-10-13,4626.980,4725.720,4609.230,4695.610,2716576200.000,55293755392.000<br/>78,sh000093,2026-10-13,11340.210,11452.420,11309.400,11388.910,11680107200.000,238973517824.000<br/>79,sh000094,2026-10-13,4349.470,4456.060,4329.990,4431.530,2737582000.000,47842471936.000<br/>80,sh000095,2026-10-13,3782.270,3913.940,3751.320,3869.430,7787446400.000,237899153408.000<br/>81,sh000096,2026-10-13,3665.810,3680.790,3638.860,3666.390,3313858600.000,58693394432.000<br/>82,sh000097,2026-10-13,11386.180,11797.670,11317.580,11668.820,2781912800.000,139417108480.000<br/>83,sh000098,2026-10-13,5183.490,5200.120,5159.650,5175.670,12983380800.000,169933455360.000<br/>84,sh000099,2026-10-13,8650.510,8747.880,8601.100,8685.730,8115152800.000,134125846528.000<br/>85,sh000100,2026-10-13,5861.950,5887.550,5835.920,5858.270,21504836800.000,304885596160.000<br/>86,sh000101,2026-10-13,257.880,257.890,257.880,257.890,113540000.000,1140552832.000<br/>87,sh000102,2026-10-13,6815.250,6964.830,6789.470,6914.500,2950731600.000,62413025280.000<br/>88,sh000103,2026-10-13,6845.940,6868.740,6763.280,6824.190,444840000.000,23036311552.000<br/>89,sh000104,2026-10-13,1460.950,1488.540,1453.430,1484.520,645868700.000,4938857472.000<br/>90,sh000105,2026-10-13,5018.870,5138.480,4973.120,5091.140,1055020100.000,19096449024.000<br/>91,sh000106,2026-10-13,5217.450,5288.900,5140.650,5241.260,2326369200.000,35231891456.000<br/>92,sh000107,2026-10-13,4256.690,4289.610,4226.520,4254.170,468280800.000,8956371968.000<br/>93,sh000108,2026-10-13,11031.030,11126.860,10997.960,11048.110,322429700.000,5191523840.000<br/>94,sh000109,2026-10-13,9100.800,9132.160,8973.730,9077.560,467837700.000,13814587392.000<br/>95,sh000110,2026-10-13,3889.820,3911.950,3866.430,3889.040,943216200.000,6125245440.000<br/>96,sh000111,2026-10-13,10986.800,11535.140,10856.980,11389.440,879069000.000,43954159616.000<br/>97,sh000112,2026-10-13,8297.340,8772.020,8261.780,8679.870,385301300.000,16697690112.000<br/>98,sh000113,2026-10-13,2916.370,2916.370,2873.240,2895.330,1060075500.000,4654819328.000<br/>99,sh000114,2026-10-13,1131.980,1136.420,1121.850,1131.850,1428001900.000,17156395008.000<br/>100,sh000115,2026-10-13,8293.560,8409.210,8226.210,8349.060,8866152000.000,160360824832.000<br/>101,sh000116,2026-10-13,206.240,206.380,206.240,206.350,138250000.000,1394519040.000<br/>102,sh000117,2026-10-13,4009.170,4117.860,3979.130,4070.890,1885552000.000,62110650368.000<br/>103,sh000118,2026-10-13,9861.600,9914.800,9812.690,9850.620,3762480400.000,28758839296.000<br/>104,sh000119,2026-10-13,4220.670,4343.540,4180.340,4299.700,5731472000.000,138436771840.000<br/>105,sh000120,2026-10-13,9273.810,9388.010,9215.820,9327.490,7608400800.000,105084960768.000<br/>106,sh000121,2026-10-13,7244.430,7261.380,7128.120,7220.630,640682200.000,22501396480.000<br/>107,sh000122,2026-10-13,1458.020,1496.910,1449.770,1488.150,1410074000.000,12697129984.000<br/>108,sh000123,2026-10-13,6208.930,6365.120,6165.670,6294.310,4726252800.000,154395475968.000<br/>109,sh000125,2026-10-13,11905.390,11945.590,11857.690,11908.350,7036176000.000,87299350528.000<br/>110,sh000126,2026-10-13,6236.710,6241.490,6190.100,6211.650,941848100.000,25684996096.000<br/>111,sh000128,2026-10-13,8733.940,8797.300,8678.280,8736.300,8861904800.000,160173883392.000<br/>112,sh000129,2026-10-13,14542.520,14584.050,14466.180,14509.330,7917089600.000,98266087424.000<br/>113,sh000130,2026-10-13,12848.930,12894.140,12781.970,12823.340,2289409200.000,17809782784.000<br/>114,sh000131,2026-10-13,3386.500,3434.190,3292.820,3394.130,551596500.000,35044487168.000<br/>115,sh000132,2026-10-13,5501.710,5608.390,5455.000,5554.160,1083100600.000,40140894208.000<br/>116,sh000133,2026-10-13,6498.360,6755.620,6354.970,6686.030,1769519800.000,46438576128.000<br/>117,sh000134,2026-10-13,1052.910,1054.760,1043.790,1048.940,3372768000.000,28038197248.000<br/>118,sh000135,2026-10-13,5919.540,6112.450,5881.930,6042.720,2779590000.000,126321082368.000<br/>119,sh000136,2026-10-13,13075.220,13097.860,12968.870,13014.970,4484006000.000,50530504704.000<br/>120,sh000137,2026-10-13,5780.670,5955.060,5673.240,5896.800,1928335600.000,70386696192.000<br/>121,sh000138,2026-10-13,8364.240,8509.480,8336.940,8476.180,2749180400.000,24198111232.000<br/>122,sh000139,2026-10-13,395.610,398.860,393.370,397.790,1739744400.000,29966356480.000<br/>123,sh000141,2026-10-13,3658.660,3770.310,3620.650,3734.740,4612431200.000,113131118592.000<br/>124,sh000142,2026-10-13,9386.960,9452.230,9324.600,9386.930,4253644000.000,44362457088.000<br/>125,sh000145,2026-10-13,8009.060,8225.310,7975.060,8174.500,2248241600.000,44450349056.000<br/>126,sh000146,2026-10-13,6245.450,6376.060,6188.700,6327.270,2207267200.000,43376373760.000<br/>127,sh000147,2026-10-13,5570.310,5582.480,5528.220,5547.130,759294500.000,20227100672.000<br/>128,sh000148,2026-10-13,8680.070,8737.690,8612.400,8685.960,4661878000.000,92874219520.000<br/>129,sh000149,2026-10-13,4353.510,4369.400,4332.410,4350.710,4088992800.000,42830524416.000<br/>130,sh000150,2026-10-13,12179.740,12286.860,12122.240,12252.050,1015262800.000,9118799872.000<br/>131,sh000151,2026-10-13,1689.460,1701.220,1682.300,1697.460,2428045800.000,24456167424.000<br/>132,sh000152,2026-10-13,2985.140,3010.620,2977.160,3006.820,3641710400.000,33587509248.000<br/>133,sh000153,2026-10-13,3086.110,3153.450,3074.180,3135.850,730890300.000,6509404160.000<br/>134,sh000155,2026-10-13,3014.440,3051.440,3001.030,3032.130,8112729600.000,186491863040.000<br/>135,sh000158,2026-10-13,1056.690,1059.230,1032.080,1050.840,1375120700.000,19480141824.000<br/>136,sh000159,2026-10-13,3413.920,3477.470,3389.840,3452.080,41335190400.000,683251073024.000<br/>137,sh000160,2026-10-13,2110.040,2161.360,2101.640,2145.390,5269430800.000,74106683392.000<br/>138,SH000161,2026-10-13,1496.240,1525.770,1479.430,1512.050,3314025600.000,81630216192.000<br/>139,SH000162,2026-10-13,3163.440,3238.750,3142.480,3211.120,1768773200.000,41081606144.000<br/>140,sh000170,2026-10-13,5667.320,5729.850,5635.180,5700.500,2369881600.000,87396794368.000<br/>141,sh000300,2026-10-13,4236.950,4310.330,4216.860,4275.680,18043409600.000,442037731328.000<br/>142,sh000682,2026-10-13,2226.250,2325.410,2198.640,2290.870,686088200.000,84609646592.000<br/>143,sh000688,2026-10-13,1389.530,1447.190,1375.330,1427.180,769686700.000,76980322304.000<br/>144,sh000802,2026-10-13,7245.220,7407.830,7190.360,7344.730,7848872000.000,128849092608.000<br/>145,sh000814,2026-10-13,8184.990,8238.370,8061.840,8189.590,660979000.000,24327819264.000<br/>146,sh000819,2026-10-13,7895.510,8116.360,7842.920,8041.550,2035442400.000,43437936640.000<br/>147,sh000823,2026-10-13,9108.110,9346.820,9050.000,9268.520,1758227200.000,35215790080.000<br/>148,sh000827,2026-10-13,1536.460,1541.570,1500.570,1526.170,3281546000.000,81314578432.000<br/>149,sh000847,2026-10-13,3342.640,3379.130,3313.090,3357.750,2323474800.000,57830580224.000<br/>150,sh000849,2026-10-13,9008.420,9055.060,8919.070,8939.950,1176830000.000,22967664640.000<br/>151,sh000851,2026-10-13,19458.980,19901.720,19028.850,19739.490,1347059200.000,74069147648.000<br/>152,sh000852,2026-10-13,6894.600,7087.890,6796.580,7023.220,21491686400.000,337828282368.000<br/>153,sh000853,2026-10-13,1513.210,1538.900,1510.140,1528.680,2967874000.000,114804146176.000<br/>154,sh000854,2026-10-13,5243.890,5363.130,5192.280,5317.310,2021334800.000,31969484800.000<br/>155,sh000855,2026-10-13,1511.820,1528.690,1504.260,1518.320,21877153600.000,595167674368.000<br/>156,sh000856,2026-10-13,6328.810,6441.300,6236.470,6376.850,3137339800.000,62254026752.000<br/>157,sh000857,2026-10-13,9837.420,9871.160,9685.210,9803.610,823424700.000,18945662976.000<br/>158,sh000858,2026-10-13,11178.140,11687.530,11011.940,11535.360,1932180600.000,86687727616.000<br/>159,sh000860,2026-10-13,1183.410,1206.760,1179.210,1200.370,4987225200.000,92535087104.000<br/>160,sh000863,2026-10-13,2854.110,2871.960,2788.020,2847.090,545217100.000,23691198464.000<br/>161,sh000865,2026-10-13,1319.720,1330.390,1312.050,1318.750,1381073700.000,22051991552.000<br/>162,sh000867,2026-10-13,2179.090,2179.450,2143.600,2175.040,2098501200.000,16243182592.000<br/>163,sh000869,2026-10-13,5341.760,5391.500,5325.980,5389.180,710799100.000,8006694400.000<br/>164,sh000891,2026-10-13,1759.800,1817.250,1738.230,1798.110,36430323200.000,922318798848.000<br/>165,sh000901,2026-10-13,5896.510,5922.620,5873.240,5894.980,7067429600.000,87948197888.000<br/>166,sh000903,2026-10-13,4069.660,4138.920,4047.850,4105.020,7374341600.000,232289206272.000<br/>167,sh000905,2026-10-13,6976.630,7152.450,6904.600,7085.090,13936302400.000,275135823872.000<br/>168,sh000906,2026-10-13,4703.550,4794.850,4674.940,4754.580,31979712000.000,717173555200.000<br/>169,sh000913,2026-10-13,8040.040,8114.100,7936.380,8070.640,288394500.000,13404005376.000<br/>170,sh000914,2026-10-13,6168.170,6185.930,6114.790,6134.110,5074177200.000,54723182592.000<br/>171,sh000928,2026-10-13,3417.200,3481.990,3408.040,3463.220,1397601000.000,15908247552.000<br/>172,sh000932,2026-10-13,12426.590,12482.810,12305.160,12329.600,814323300.000,18860974080.000<br/>173,sh000933,2026-10-13,7699.240,7742.360,7596.590,7697.650,1111819200.000,32349667328.000<br/>174,sh000934,2026-10-13,5756.360,5774.920,5710.910,5727.610,6607178800.000,64100368384.000<br/>175,sh000935,2026-10-13,6594.510,6886.710,6513.330,6799.440,4674030400.000,225593606144.000<br/>176,sh000974,2026-10-13,6485.150,6506.150,6435.310,6453.430,5690302400.000,59788836864.000<br/>177,sh000982,2026-10-13,8518.680,8653.570,8441.570,8586.670,13936302400.000,275135823872.000<br/>178,sh000986,2026-10-13,2689.460,2737.030,2680.910,2726.840,2226557200.000,21275815936.000<br/>179,sh000987,2026-10-13,4354.480,4454.930,4326.380,4416.280,5193226800.000,100890173440.000<br/>180,sh000989,2026-10-13,4357.510,4382.720,4326.230,4354.490,2377122400.000,46320205824.000<br/>181,sh000991,2026-10-13,8352.760,8403.230,8233.820,8353.330,1662150200.000,44966166528.000<br/>182,sh000992,2026-10-13,5486.660,5505.400,5445.440,5460.760,7955015200.000,71307272192.000<br/>183,sh000993,2026-10-13,8710.940,9105.270,8608.880,8989.280,5147576800.000,243412762624.000<br/>184,sz399001,2026-10-13,12163.230,12486.210,12060.800,12353.700,56188211200.000,896615514112.000<br/>185,sz399002,2026-10-13,16522.160,16960.880,16383.020,16780.890,56173222400.000,896560005120.000<br/>186,sz399003,2026-10-13,7742.750,7742.750,7690.660,7741.100,14992300.000,55539968.000<br/>187,sz399004,2026-10-13,7510.560,7702.130,7463.820,7619.160,5519141200.000,196389175296.000<br/>188,sz399005,2026-10-13,7523.400,7714.760,7478.130,7643.210,3808448400.000,107622670336.000<br/>189,sz399006,2026-10-13,2899.150,2999.760,2860.800,2958.340,18267883200.000,452004282368.000<br/>190,sz399007,2026-10-13,5101.890,5236.350,5061.470,5179.760,11567937600.000,349443063808.000<br/>191,sz399008,2026-10-13,1477.140,1515.500,1465.910,1501.640,9104359200.000,183174381568.000<br/>192,sz399009,2026-10-13,4766.890,4900.550,4710.140,4847.260,6048796800.000,153053904896.000<br/>193,sz399010,2026-10-13,7890.620,8114.520,7788.470,8041.490,15552120000.000,242096472064.000<br/>194,sz399011,2026-10-13,5858.360,6016.160,5803.500,5954.280,27120057600.000,591539535872.000<br/>195,sz399012,2026-10-13,4070.180,4209.430,4016.120,4154.870,7079126400.000,258729574400.000<br/>196,sz399013,2026-10-13,4962.430,5069.940,4930.070,5026.490,12763807200.000,263331102720.000<br/>197,sz399015,2026-10-13,2574.970,2649.170,2538.940,2626.140,10286769600.000,154480164864.000<br/>198,sz399016,2026-10-13,5724.070,5849.310,5649.960,5791.050,2131535000.000,134832922624.000<br/>199,sz399017,2026-10-13,4681.240,4793.760,4623.170,4749.600,2422312400.000,84714799104.000<br/>200,sz399018,2026-10-13,5753.980,5912.660,5658.950,5848.200,2003826000.000,134331252736.000<br/>201,sz399030,2026-10-13,3342.160,3371.550,3247.650,3327.550,944843300.000,45754613760.000<br/>202,sz399050,2026-10-13,2585.710,2648.270,2566.500,2622.900,1815107200.000,47924576256.000<br/>203,sz399060,2026-10-13,2888.020,2905.950,2837.580,2872.690,2206196400.000,83233660928.000<br/>204,sz399088,2026-10-13,4520.610,4632.230,4470.600,4577.690,2452400800.000,122379280384.000<br/>205,sz399100,2026-10-13,10851.630,11136.460,10732.900,11035.070,54581900800.000,879625175040.000<br/>206,sz399101,2026-10-13,13185.770,13528.460,13069.290,13423.050,22912619200.000,298087088128.000<br/>207,sz399102,2026-10-13,3585.550,3705.480,3528.160,3663.360,17767310400.000,449737555968.000<br/>208,sz399103,2026-10-13,8402.660,8514.380,8339.970,8460.180,75109273600.000,157291479040.000<br/>209,sz399106,2026-10-13,2290.290,2350.500,2264.470,2329.110,56176275200.000,896606142464.000<br/>210,sz399107,2026-10-13,2396.330,2459.380,2369.290,2436.980,56161280000.000,896550633472.000<br/>211,sz399108,2026-10-13,1160.840,1160.840,1153.430,1160.070,14992300.000,55539968.000<br/>212,sz399231,2026-10-13,1221.840,1236.980,1210.760,1217.430,968991500.000,6773497344.000<br/>213,sz399232,2026-10-13,3708.630,3830.770,3685.490,3793.870,604799400.000,10462955520.000<br/>214,sz399233,2026-10-13,3212.600,3309.820,3170.280,3276.660,33153248000.000,667934261248.000<br/>215,sz399234,2026-10-13,939.480,945.090,927.770,939.900,1306017700.000,9751575552.000<br/>216,sz399235,2026-10-13,931.050,951.260,917.240,943.950,740580800.000,4861747200.000<br/>217,sz399236,2026-10-13,1313.000,1363.150,1300.800,1351.330,2050562000.000,20644521984.000<br/>218,sz399237,2026-10-13,960.800,971.060,957.190,967.120,529183200.000,4853171200.000<br/>219,sz399239,2026-10-13,1606.020,1647.900,1591.030,1632.310,5357340400.000,70817914880.000<br/>220,sz399240,2026-10-13,1424.150,1444.630,1422.510,1429.350,1453812700.000,16904691712.000<br/>221,sz399241,2026-10-13,1028.210,1043.900,1016.900,1028.870,2292688800.000,8796954624.000<br/>222,sz399242,2026-10-13,1156.190,1196.660,1147.330,1187.000,2096919600.000,14954419200.000<br/>223,sz399243,2026-10-13,1524.980,1543.340,1485.270,1530.900,696181100.000,15520286720.000<br/>224,sz399244,2026-10-13,533.280,546.290,524.260,542.900,664278700.000,4938148864.000<br/>225,sz399248,2026-10-13,779.630,802.980,766.490,794.090,1685692000.000,15323080704.000<br/>226,sz399269,2026-10-13,7840.980,8211.290,7742.080,8098.850,1515190000.000,122025582592.000<br/>227,sz399275,2026-10-13,2270.380,2280.440,2228.770,2263.700,794683400.000,18325946368.000<br/>228,sz399276,2026-10-13,7502.120,7750.350,7391.370,7643.740,1257684100.000,98734710784.000<br/>229,sz399277,2026-10-13,2340.570,2356.900,2307.890,2341.250,850123100.000,16435216384.000<br/>230,sz399278,2026-10-13,1895.400,1958.480,1882.930,1937.810,3937436800.000,136798396416.000<br/>231,sz399279,2026-10-13,4891.540,5068.890,4841.250,5009.510,1765460000.000,95752273920.000<br/>232,sz399280,2026-10-13,1823.880,1833.810,1789.790,1822.000,789291000.000,16899300352.000<br/>233,sz399281,2026-10-13,4650.160,4854.650,4582.830,4795.970,2567938200.000,68165005312.000<br/>234,sz399282,2026-10-13,4053.630,4150.600,4025.100,4104.060,1319142200.000,28178345984.000<br/>235,sz399283,2026-10-13,3722.590,3804.810,3677.450,3772.480,835027600.000,26612031488.000<br/>236,sz399284,2026-10-13,3269.380,3342.000,3229.560,3309.980,1372040900.000,36282826752.000<br/>237,sz399285,2026-10-13,6466.720,6689.800,6401.320,6619.610,1574857600.000,92060033024.000<br/>238,sz399286,2026-10-13,3161.550,3209.960,3145.830,3181.340,2049894800.000,27674920960.000<br/>239,sz399290,2026-10-13,174.980,175.920,173.830,175.200,35746900.000,5542284800.000<br/>240,sz399291,2026-10-13,4531.580,4658.440,4477.730,4613.450,1803680000.000,36964466688.000<br/>241,sz399292,2026-10-13,1324.260,1371.490,1312.050,1356.970,5858276000.000,87832559616.000<br/>242,sz399293,2026-10-13,5776.910,6004.450,5704.950,5918.790,1896772800.000,138411245568.000<br/>243,sz399294,2026-10-13,3134.610,3202.000,3102.960,3164.260,1695326800.000,88847572992.000<br/>244,sz399295,2026-10-13,4299.230,4391.110,4249.050,4338.500,1235843400.000,100641628160.000<br/>245,sz399296,2026-10-13,6303.980,6595.670,6195.660,6496.030,1346421700.000,133141143552.000<br/>246,sz399297,2026-10-13,5772.320,5860.050,5695.440,5830.190,1768109600.000,11422064640.000<br/>247,sz399298,2026-10-13,219.840,219.850,219.840,219.850,31169500.000,3159244032.000<br/>248,sz399299,2026-10-13,252.520,252.650,252.510,252.560,1400000.000,141187872.000<br/>249,sz399300,2026-10-13,4236.950,4310.330,4216.860,4275.680,18043409600.000,442037731328.000<br/>250,sz399301,2026-10-13,223.800,223.820,223.800,223.820,31169500.000,3159244032.000<br/>251,sz399302,2026-10-13,226.680,226.720,226.680,226.720,30369500.000,3077536256.000<br/>252,sz399303,2026-10-13,9150.390,9418.080,9003.570,9337.520,34442419200.000,507540373504.000<br/>253,sz399306,2026-10-13,1690.070,1713.710,1677.030,1702.390,74347603200.000,155692924928.000<br/>254,sz399307,2026-10-13,335.270,338.260,332.730,336.730,116816200.000,22394517504.000<br/>255,sz399310,2026-10-13,7221.750,7320.310,7170.850,7260.540,4312790400.000,147009896448.000<br/>256,sz399311,2026-10-13,4538.080,4630.400,4510.340,4590.830,37552624000.000,830615191552.000<br/>257,sz399312,2026-10-13,5017.330,5123.150,4992.420,5077.630,15572860800.000,461602750464.000<br/>258,sz399313,2026-10-13,4873.030,4948.080,4850.850,4909.240,8397539200.000,255247417344.000<br/>259,sz399314,2026-10-13,4630.390,4705.350,4609.510,4668.960,14286150400.000,360017854464.000<br/>260,sz399315,2026-10-13,4395.280,4521.700,4365.270,4475.130,10108380800.000,254789599232.000<br/>261,sz399316,2026-10-13,5630.140,5759.330,5567.070,5707.670,13158091200.000,215807737856.000<br/>262,sz399317,2026-10-13,6349.960,6496.490,6290.400,6442.280,102455993600.000,1637656428544.000<br/>263,sz399318,2026-10-13,5630.820,5654.930,5606.710,5654.180,38409600.000,222734576.000<br/>264,sz399319,2026-10-13,3100.560,3169.490,3089.930,3150.580,4603263600.000,64237543424.000<br/>265,sz399320,2026-10-13,2106.140,2118.800,2099.730,2110.820,4652661600.000,36518113280.000<br/>266,sz399321,2026-10-13,7323.110,7352.720,7289.130,7313.910,5577516000.000,78391025664.000<br/>267,sz399322,2026-10-13,9585.600,9657.070,9531.400,9595.080,2929935000.000,104867020800.000<br/>268,sz399324,2026-10-13,7637.820,7699.280,7578.250,7634.460,1666238700.000,48289538048.000<br/>269,sz399326,2026-10-13,6014.790,6264.800,5938.270,6180.620,1421753300.000,106477477888.000<br/>270,sz399328,2026-10-13,9295.580,9452.940,9217.700,9351.140,1194345300.000,70594895872.000<br/>271,sz399330,2026-10-13,5208.030,5340.870,5175.620,5283.330,5519141200.000,196389175296.000<br/>272,sz399333,2026-10-13,9276.110,9512.060,9220.300,9423.840,3808448400.000,107622670336.000<br/>273,sz399335,2026-10-13,4025.340,4156.460,4008.540,4127.150,1433030200.000,35154272256.000<br/>274,sz399337,2026-10-13,5837.420,6009.110,5785.680,5934.300,3509260400.000,198097502208.000<br/>275,sz399339,2026-10-13,8165.130,8406.220,8074.720,8306.720,4078840000.000,171065737216.000<br/>276,sz399341,2026-10-13,1420.110,1433.900,1409.790,1422.120,2991281400.000,71277944832.000<br/>277,sz399344,2026-10-13,6819.100,6998.830,6765.090,6923.190,11567937600.000,349443063808.000<br/>278,sz399346,2026-10-13,3970.780,4095.340,3932.200,4042.690,2660746400.000,172758450176.000<br/>279,sz399348,2026-10-13,6038.330,6081.630,6002.970,6033.600,4425394400.000,58903539712.000<br/>280,sz399350,2026-10-13,2263.270,2301.750,2240.990,2279.910,1119323100.000,17319182336.000<br/>281,sz399351,2026-10-13,9217.650,9385.810,9159.270,9302.870,3064065800.000,91166081024.000<br/>282,sz399352,2026-10-13,9803.230,10053.650,9713.820,9961.770,7773663200.000,174912913408.000<br/>283,sz399353,2026-10-13,2004.610,2031.840,1997.610,2019.610,2172056000.000,18515234816.000<br/>284,sz399354,2026-10-13,7505.710,7603.160,7486.560,7549.630,6959509600.000,235798216704.000<br/>285,sz399355,2026-10-13,3488.970,3571.270,3476.300,3539.050,2458880400.000,77438246912.000<br/>286,sz399356,2026-10-13,8827.170,8950.730,8782.080,8880.610,2058902200.000,72320917504.000<br/>287,sz399357,2026-10-13,3615.800,3683.250,3599.060,3661.500,5177940800.000,93387857920.000<br/>288,sz399358,2026-10-13,4410.660,4415.590,4313.310,4354.420,1953257200.000,52345389056.000<br/>289,sz399359,2026-10-13,2556.590,2567.570,2551.190,2559.970,3150877200.000,22618181632.000<br/>290,sz399360,2026-10-13,6862.960,7028.840,6773.220,6968.960,2531458000.000,81930289152.000<br/>291,sz399361,2026-10-13,3020.460,3082.500,2993.380,3049.840,2625471000.000,31125645312.000<br/>292,sz399362,2026-10-13,7343.350,7519.450,7289.830,7434.870,3041211600.000,166737248256.000<br/>293,sz399363,2026-10-13,10032.850,10570.140,9939.800,10426.260,1726539400.000,168649129984.000<br/>294,sz399364,2026-10-13,10289.410,10676.810,10227.160,10558.810,4589443200.000,265620750336.000<br/>295,sz399365,2026-10-13,11485.570,11796.260,11449.240,11700.500,1619952100.000,16734352384.000<br/>296,sz399366,2026-10-13,2184.530,2233.150,2160.420,2211.470,1373250300.000,30280669184.000<br/>297,sz399367,2026-10-13,2090.900,2116.120,2071.820,2078.770,1003647000.000,5070689792.000<br/>298,sz399368,2026-10-13,6564.840,6842.720,6516.120,6795.030,1130945800.000,28411940864.000<br/>299,sz399369,2026-10-13,1373.430,1376.350,1363.850,1369.160,3180580400.000,61013684224.000<br/>300,sz399370,2026-10-13,4612.680,4741.330,4576.510,4690.280,8580875200.000,353399799808.000<br/>301,sz399371,2026-10-13,6908.590,6936.260,6877.670,6899.250,14546032000.000,157330227200.000<br/>302,sz399372,2026-10-13,4644.170,4765.160,4607.920,4714.410,2868215600.000,177779769344.000<br/>303,sz399373,2026-10-13,8227.180,8245.860,8169.440,8194.180,6454909600.000,72164827136.000<br/>304,sz399374,2026-10-13,4498.730,4660.250,4480.740,4606.290,2707907800.000,103697915904.000<br/>305,sz399375,2026-10-13,5751.830,5830.090,5732.410,5785.360,3612293200.000,46608801792.000<br/>306,sz399376,2026-10-13,5891.300,6029.740,5807.290,5968.600,3004751200.000,71922130944.000<br/>307,sz399377,2026-10-13,7242.800,7284.380,7192.380,7234.690,4478829600.000,38556602368.000<br/>308,sz399378,2026-10-13,2619.750,2656.410,2602.520,2634.800,13323809600.000,336908812288.000<br/>309,sz399379,2026-10-13,8683.890,8791.490,8627.880,8741.950,198777472000.000,569404948480.000<br/>310,sz399380,2026-10-13,1720.480,1743.100,1708.850,1732.840,197665548800.000,567003119616.000<br/>311,sz399381,2026-10-13,3579.920,3648.350,3569.890,3629.720,1478304600.000,16715518976.000<br/>312,sz399382,2026-10-13,3302.190,3376.910,3279.990,3346.730,5205213600.000,98476990464.000<br/>313,sz399383,2026-10-13,2421.720,2452.040,2387.380,2427.420,8476984000.000,147383943168.000<br/>314,sz399384,2026-10-13,3313.980,3338.220,3303.790,3317.860,3466200800.000,53609840640.000<br/>315,sz399385,2026-10-13,7679.360,7711.000,7608.640,7626.720,773752500.000,20003145728.000<br/>316,sz399386,2026-10-13,5400.590,5434.810,5326.610,5403.310,1237190500.000,34378018816.000<br/>317,sz399387,2026-10-13,5198.330,5216.180,5158.740,5173.670,6047181600.000,62119837696.000<br/>318,sz399388,2026-10-13,6568.740,6853.450,6491.950,6766.910,6534774400.000,283226472448.000<br/>319,sz399389,2026-10-13,8811.050,9341.630,8756.500,9240.890,1905636000.000,112870932480.000<br/>320,sz399390,2026-10-13,2646.450,2648.350,2625.380,2634.630,2179824400.000,14256611328.000<br/>321,sz399391,2026-10-13,3009.470,3029.630,2999.800,3018.690,3957900400.000,60902535168.000<br/>322,sz399392,2026-10-13,2712.600,2775.950,2702.680,2753.560,6230059200.000,262003654656.000<br/>323,sz399393,2026-10-13,2623.600,2652.040,2598.980,2621.040,2343073800.000,10761569280.000<br/>324,sz399394,2026-10-13,8090.510,8143.320,7976.730,8095.580,1224248300.000,36297322496.000<br/>325,sz399395,2026-10-13,8241.530,8490.050,8199.160,8412.050,2180019200.000,48819486720.000<br/>326,sz399396,2026-10-13,14338.910,14371.950,14220.970,14265.530,695452200.000,19491844096.000<br/>327,sz399397,2026-10-13,1814.300,1851.260,1801.330,1835.630,3097906800.000,36751069184.000<br/>328,sz399398,2026-10-13,9692.710,9757.980,9635.810,9691.430,2136971600.000,72228192256.000<br/>329,sz399399,2026-10-13,7121.490,7178.600,7062.740,7125.620,13758139200.000,231917092864.000<br/>330,sz399400,2026-10-13,3814.690,3890.170,3795.200,3857.210,24394531200.000,614807437312.000<br/>331,sz399401,2026-10-13,4471.170,4588.420,4432.160,4543.810,23266472000.000,470597337088.000<br/>332,sz399402,2026-10-13,3263.840,3319.410,3244.320,3288.000,6596988000.000,165734727680.000<br/>333,sz399403,2026-10-13,8238.590,8437.220,8207.060,8377.300,3095723200.000,125001293824.000<br/>334,sz399405,2026-10-13,2909.900,3018.850,2884.410,2985.470,2590482000.000,196463607808.000<br/>335,sz399406,2026-10-13,12884.020,12924.530,12810.010,12854.370,2736043200.000,26792595456.000<br/>336,sz399407,2026-10-13,2973.830,3095.000,2936.330,3056.900,3991735200.000,162537635840.000<br/>337,sz399408,2026-10-13,14368.310,14434.700,14291.430,14348.100,3450322000.000,27662243840.000<br/>338,sz399409,2026-10-13,6151.800,6359.590,6047.980,6289.900,4017840400.000,115097419776.000<br/>339,sz399410,2026-10-13,3666.370,3875.340,3635.180,3835.150,979106200.000,53974843392.000<br/>340,sz399411,2026-10-13,3518.450,3547.800,3510.000,3536.080,5292580800.000,51320782848.000<br/>341,sz399412,2026-10-13,2260.060,2272.480,2214.050,2245.960,2295467600.000,70264127488.000<br/>342,sz399413,2026-10-13,169.020,170.450,167.940,169.890,284183400.000,51786227712.000<br/>343,sz399415,2026-10-13,6497.440,6704.410,6404.080,6637.430,2846186800.000,171010408448.000<br/>344,sz399416,2026-10-13,5049.220,5170.940,4922.320,5145.200,1347588900.000,20547426304.000<br/>345,sz399417,2026-10-13,2937.230,2950.270,2864.630,2913.850,1754072200.000,68157325312.000<br/>346,sz399418,2026-10-13,3495.150,3561.270,3464.430,3528.380,1498742700.000,35430055936.000<br/>347,sz399419,2026-10-13,1839.730,1872.440,1824.140,1860.240,1453346800.000,12493503488.000<br/>348,sz399420,2026-10-13,1292.240,1301.910,1283.710,1286.190,1301598400.000,23669876736.000<br/>349,sz399422,2026-10-13,3248.530,3331.070,3218.170,3298.580,7967909600.000,129640857600.000<br/>350,sz399423,2026-10-13,2996.670,3088.690,2958.880,3054.140,1894327600.000,47344631808.000<br/>351,sz399428,2026-10-13,4651.380,4820.560,4575.300,4769.230,3324658600.000,84370055168.000<br/>352,sz399429,2026-10-13,1650.010,1699.380,1643.600,1686.970,3220748800.000,49803313152.000<br/>353,sz399431,2026-10-13,8164.230,8177.290,8090.780,8127.850,3602315200.000,30857402368.000<br/>354,sz399432,2026-10-13,4867.710,4883.370,4739.040,4828.090,1225393100.000,47340924928.000<br/>355,sz399433,2026-10-13,1581.130,1604.760,1576.010,1594.150,2867105200.000,20704448512.000<br/>356,sz399434,2026-10-13,1872.780,1930.550,1848.690,1909.180,3710514400.000,41146626048.000<br/>357,sz399435,2026-10-13,3410.500,3453.280,3393.680,3406.290,1348146800.000,10110499840.000<br/>358,sz399436,2026-10-13,4555.940,4644.830,4536.740,4620.160,1134430600.000,11118899200.000<br/>359,sz399437,2026-10-13,5683.860,5752.270,5659.130,5703.190,1105299800.000,14395682816.000<br/>360,sz399438,2026-10-13,2045.630,2047.310,2027.620,2038.210,2439543800.000,19048669184.000<br/>361,sz399439,2026-10-13,2091.490,2141.200,2084.740,2131.260,1958400400.000,20991424512.000<br/>362,sz399440,2026-10-13,1138.200,1151.460,1131.220,1143.990,1208988300.000,6031624704.000<br/>363,sz399441,2026-10-13,2130.660,2142.790,2088.710,2124.630,480125400.000,16981377024.000<br/>364,sz399481,2026-10-13,128.160,128.170,128.160,128.170,59426000.000,6017417728.000<br/>365,sz399550,2026-10-13,7677.620,7715.730,7630.050,7672.690,2760498800.000,62565228544.000<br/>366,sz399551,2026-10-13,11018.820,11480.390,10914.480,11365.740,2376463600.000,75270799360.000<br/>367,sz399552,2026-10-13,7648.450,7672.310,7610.370,7637.860,3025081600.000,48071892992.000<br/>368,sz399553,2026-10-13,6767.090,6838.080,6726.100,6801.410,940809400.000,34731253760.000<br/>369,sz399554,2026-10-13,7623.140,7685.990,7582.060,7638.440,3264906400.000,52537954304.000<br/>370,sz399555,2026-10-13,4849.120,4864.820,4822.130,4847.770,3431273600.000,41989603328.000<br/>371,sz399556,2026-10-13,2229.490,2236.020,2196.990,2218.800,2124996800.000,57334575104.000<br/>372,sz399557,2026-10-13,1509.320,1542.360,1498.330,1527.760,3097906800.000,36751069184.000<br/>373,sz399602,2026-10-13,1141.340,1174.200,1132.450,1162.640,2334616800.000,79884804096.000<br/>374,sz399604,2026-10-13,1902.530,1921.520,1891.500,1906.670,2479487200.000,35600617472.000<br/>375,sz399606,2026-10-13,3239.780,3352.220,3196.930,3305.940,2882325200.000,176955785216.000<br/>376,sz399608,2026-10-13,3813.860,3933.440,3768.280,3881.850,3119247200.000,162385412096.000<br/>377,sz399610,2026-10-13,9807.070,10282.470,9729.380,10163.950,3351359600.000,151318544384.000<br/>378,sz399611,2026-10-13,2951.070,3043.440,2925.950,3007.250,3830775200.000,205321404416.000<br/>379,sz399612,2026-10-13,2475.680,2553.170,2454.600,2522.810,3830775200.000,205321404416.000<br/>380,sz399613,2026-10-13,3435.930,3488.460,3416.890,3475.340,374618000.000,3871078656.000<br/>381,sz399614,2026-10-13,3299.110,3384.080,3270.560,3351.330,3371065600.000,68996808704.000<br/>382,sz399615,2026-10-13,3309.630,3357.110,3248.940,3315.820,4621071200.000,105866182656.000<br/>383,sz399616,2026-10-13,5509.030,5578.420,5478.040,5538.880,3755673600.000,47302283264.000<br/>384,sz399617,2026-10-13,7223.690,7269.640,7136.680,7151.360,302156700.000,7523939328.000<br/>385,sz399618,2026-10-13,7001.050,7031.760,6899.740,6987.300,1062057000.000,22785374208.000<br/>386,sz399619,2026-10-13,6641.980,6700.550,6611.740,6637.810,898459400.000,10500896768.000<br/>387,sz399620,2026-10-13,5512.660,5748.180,5451.040,5682.360,4643905600.000,158503190528.000<br/>388,sz399621,2026-10-13,13806.220,14858.260,13697.290,14665.250,464780400.000,70416769024.000<br/>389,sz399622,2026-10-13,1682.180,1683.720,1661.360,1671.570,469837000.000,3030249216.000<br/>390,sz399623,2026-10-13,8040.070,8249.930,7976.820,8175.050,11060186400.000,206394523648.000<br/>391,sz399624,2026-10-13,2351.330,2422.790,2321.770,2397.570,10627581600.000,213322907648.000<br/>392,sz399625,2026-10-13,2210.490,2279.240,2188.820,2253.730,14458356800.000,418644295680.000<br/>393,sz399626,2026-10-13,1940.720,2008.130,1920.020,1982.480,3424540000.000,205353336832.000<br/>394,sz399627,2026-10-13,2227.100,2245.000,2201.080,2223.420,3890313200.000,79103541248.000<br/>395,sz399628,2026-10-13,2235.730,2304.240,2206.690,2282.170,3495972800.000,85284339712.000<br/>396,sz399629,2026-10-13,2684.920,2711.420,2658.940,2693.620,4122366000.000,43180679168.000<br/>397,sz399630,2026-10-13,1614.050,1663.210,1597.840,1643.770,6461888400.000,279647748096.000<br/>398,sz399631,2026-10-13,1967.460,1980.150,1946.850,1962.200,8856895200.000,126791843840.000<br/>399,sz399632,2026-10-13,4730.140,4810.340,4706.130,4769.930,5519141200.000,196389175296.000<br/>400,sz399633,2026-10-13,5722.180,5826.320,5675.020,5774.160,11567937600.000,349443063808.000<br/>401,sz399634,2026-10-13,4027.020,4096.450,3999.150,4061.740,3808448400.000,107622670336.000<br/>402,sz399635,2026-10-13,2128.080,2178.770,2097.270,2155.800,2882325200.000,176955785216.000<br/>403,sz399636,2026-10-13,7414.070,7637.330,7321.260,7532.330,2814556400.000,130328485888.000<br/>404,sz399637,2026-10-13,1518.650,1541.090,1502.390,1520.250,1241281900.000,5329384960.000<br/>405,sz399638,2026-10-13,5650.440,5660.920,5484.570,5564.130,1601878800.000,61510754304.000<br/>406,sz399639,2026-10-13,1979.290,2008.380,1959.660,1987.980,1477071000.000,32507987968.000<br/>407,sz399640,2026-10-13,2637.850,2728.540,2601.420,2695.180,11522382400.000,337903484928.000<br/>408,sz399641,2026-10-13,2586.000,2664.890,2562.820,2634.310,8402821600.000,300577062912.000<br/>409,sz399642,2026-10-13,2128.540,2196.510,2111.130,2174.540,4248632800.000,116675067904.000<br/>410,sz399643,2026-10-13,3586.730,3715.490,3539.680,3663.610,3183574800.000,179848069120.000<br/>411,sz399644,2026-10-13,3023.130,3058.680,3011.870,3035.490,2828989800.000,40591761408.000<br/>412,sz399645,2026-10-13,8444.560,8489.810,8411.300,8435.100,3163993600.000,55514877952.000<br/>413,sz399646,2026-10-13,6489.490,6529.100,6453.730,6479.510,1945953200.000,33289121792.000<br/>414,sz399647,2026-10-13,6901.690,6922.810,6798.580,6881.070,864924100.000,17955098624.000<br/>415,sz399648,2026-10-13,11165.800,11250.820,11076.360,11168.300,4521329200.000,137777299456.000<br/>416,sz399649,2026-10-13,2942.320,2984.160,2927.430,2965.990,1416593200.000,22397161472.000<br/>417,sz399650,2026-10-13,2541.740,2615.120,2521.340,2596.420,1225257500.000,39283347456.000<br/>418,sz399651,2026-10-13,1583.600,1602.860,1571.740,1591.090,1369679400.000,32149837824.000<br/>419,sz399652,2026-10-13,3443.170,3557.760,3403.930,3515.730,1312693900.000,32749971456.000<br/>420,sz399653,2026-10-13,2528.530,2570.290,2504.390,2540.650,2785699800.000,96396812288.000<br/>421,sz399654,2026-10-13,2347.240,2407.680,2328.830,2385.280,3542579600.000,38153236480.000<br/>422,sz399655,2026-10-13,9676.880,9800.780,9624.780,9724.660,1830932200.000,72668831744.000<br/>423,sz399656,2026-10-13,5682.180,5782.950,5670.330,5732.220,5519141200.000,196389175296.000<br/>424,sz399657,2026-10-13,6619.050,6730.950,6578.590,6671.550,11567937600.000,349443063808.000<br/>425,sz399658,2026-10-13,4554.130,4634.520,4533.780,4598.240,3808448400.000,107622670336.000<br/>426,sz399659,2026-10-13,4365.500,4443.870,4326.060,4405.410,16833288000.000,437059387392.000<br/>427,sz399660,2026-10-13,2539.930,2589.730,2517.300,2565.740,3830775200.000,205321404416.000<br/>428,sz399661,2026-10-13,5474.300,5502.180,5446.120,5466.720,3968200800.000,49489051648.000<br/>429,sz399662,2026-10-13,2323.080,2416.920,2287.710,2385.360,4066178800.000,223894863872.000<br/>430,sz399663,2026-10-13,1859.270,1868.910,1844.660,1857.360,2573074800.000,27156578304.000<br/>431,sz399664,2026-10-13,1323.630,1374.290,1306.620,1359.210,3708001600.000,116036468736.000<br/>432,sz399665,2026-10-13,2203.000,2218.250,2181.390,2203.740,4887490400.000,81722990592.000<br/>433,sz399666,2026-10-13,1997.660,2083.730,1968.480,2058.750,6616285600.000,290391031808.000<br/>434,sz399667,2026-10-13,5297.220,5548.570,5229.910,5468.700,1838037600.000,146583519232.000<br/>435,sz399668,2026-10-13,4108.670,4112.010,3998.130,4056.390,2235269600.000,54497849344.000<br/>436,sz399669,2026-10-13,6656.060,6690.770,6600.800,6629.030,757945900.000,13721601024.000<br/>437,sz399670,2026-10-13,3711.470,3812.590,3688.080,3768.930,3657465200.000,102553272320.000<br/>438,sz399671,2026-10-13,9305.550,9616.060,9258.800,9526.710,1862501800.000,84670767104.000<br/>439,sz399672,2026-10-13,3702.070,3730.810,3680.040,3719.270,1255317100.000,10613044224.000<br/>440,sz399673,2026-10-13,2987.800,3103.060,2952.000,3058.180,1926615200.000,139569381376.000<br/>441,sz399674,2026-10-13,1732.090,1742.010,1701.420,1730.800,3508488800.000,49172537344.000<br/>442,sz399675,2026-10-13,2667.040,2734.310,2643.330,2706.000,3433700400.000,50884186112.000<br/>443,sz399676,2026-10-13,3606.430,3637.830,3517.630,3611.130,3508488800.000,49172537344.000<br/>444,sz399677,2026-10-13,4691.160,4826.830,4644.160,4787.200,3433700400.000,50884186112.000<br/>445,sz399678,2026-10-13,561.660,576.430,550.340,571.340,457534700.000,15544782848.000<br/>446,sz399679,2026-10-13,5820.200,5983.390,5750.910,5918.330,6048796800.000,153053904896.000<br/>447,SZ399680,2026-10-13,816.830,835.260,814.740,826.270,128520300.000,2274406144.000<br/>448,SZ399681,2026-10-13,1137.300,1165.720,1129.190,1154.380,2523882000.000,50855804928.000<br/>449,SZ399682,2026-10-13,1499.220,1512.090,1466.110,1491.580,3474738400.000,86360768512.000<br/>450,SZ399683,2026-10-13,1672.420,1686.150,1665.520,1675.190,2319937600.000,31449311232.000<br/>451,SZ399684,2026-10-13,1389.120,1397.850,1373.980,1376.650,414282800.000,8705978368.000<br/>452,SZ399685,2026-10-13,1428.850,1433.900,1408.610,1425.230,810477600.000,16787204096.000<br/>453,SZ399686,2026-10-13,1926.270,1947.920,1921.410,1929.980,1081535300.000,11290788864.000<br/>454,SZ399687,2026-10-13,3777.720,3936.080,3734.740,3891.810,4705436400.000,153853460480.000<br/>455,SZ399688,2026-10-13,7441.850,7973.810,7360.000,7861.500,464780400.000,70416769024.000<br/>456,SZ399689,2026-10-13,843.280,843.900,832.950,837.900,440842900.000,2753684480.000<br/>457,sz399692,2026-10-13,3603.250,3632.020,3550.790,3605.960,1708300400.000,40600961024.000<br/>458,sz399693,2026-10-13,3965.000,4057.250,3910.770,4025.720,1330239100.000,19603918848.000<br/>459,sz399694,2026-10-13,4061.310,4253.120,3995.090,4197.180,2790771200.000,167825276928.000<br/>460,sz399695,2026-10-13,2787.290,2825.860,2732.750,2795.080,3464748000.000,94610759680.000<br/>461,sz399696,2026-10-13,4419.690,4616.090,4367.530,4565.490,4453637600.000,123295342592.000<br/>462,sz399697,2026-10-13,3051.610,3139.860,3025.570,3108.440,2007773400.000,34245789696.000<br/>463,sz399698,2026-10-13,50272.290,51424.890,49328.010,51114.930,267813700.000,3281864960.000<br/>464,sz399699,2026-10-13,3267.920,3351.900,3261.320,3315.110,2177294800.000,38810472448.000<br/>465,sz399701,2026-10-13,7291.130,7326.220,7240.460,7269.980,4353600400.000,74722656256.000<br/>466,sz399702,2026-10-13,6917.520,6958.490,6866.830,6902.980,6190280400.000,130063482880.000<br/>467,sz399703,2026-10-13,7110.010,7163.910,7056.890,7106.590,8761200000.000,215919869952.000<br/>468,sz399704,2026-10-13,6128.380,6338.170,6089.940,6270.670,1559313200.000,36786511872.000<br/>469,sz399705,2026-10-13,4073.170,4227.330,4023.770,4174.490,5689976000.000,251659812864.000<br/>470,sz399706,2026-10-13,4766.720,4808.870,4734.070,4769.700,3363435600.000,67038674944.000<br/>471,sz399707,2026-10-13,5504.360,5573.310,5488.550,5526.810,1932643200.000,20318904320.000<br/>472,sz399802,2026-10-13,6364.270,6543.730,6278.760,6475.770,6087430400.000,146286723072.000<br/>473,sz399803,2026-10-13,5112.170,5254.820,5019.690,5198.750,2283985400.000,69554372608.000<br/>474,sz399804,2026-10-13,1626.880,1650.200,1603.420,1636.750,805367400.000,10951231488.000<br/>475,sz399805,2026-10-13,2733.910,2805.950,2730.030,2780.270,2167778400.000,33509967872.000<br/>476,sz399806,2026-10-13,1229.000,1245.130,1211.180,1238.890,1091605900.000,10115211264.000<br/>477,sz399807,2026-10-13,1115.880,1129.520,1111.340,1124.630,1284402900.000,8603459584.000<br/>478,sz399808,2026-10-13,2118.990,2133.540,2063.350,2108.200,3058523600.000,82966077440.000<br/>479,sz399809,2026-10-13,2198.820,2198.820,2144.200,2149.790,2135647600.000,26392895488.000<br/>480,sz399810,2026-10-13,2541.520,2611.790,2508.470,2585.800,5467632400.000,55391854592.000<br/>481,sz399811,2026-10-13,6107.840,6445.740,6039.060,6352.730,2042855000.000,157453647872.000<br/>482,sz399812,2026-10-13,5231.360,5287.100,5191.170,5255.100,1373107000.000,33943486464.000<br/>483,sz399813,2026-10-13,6217.670,6442.690,6177.620,6401.580,3178569200.000,68629209088.000<br/>484,sz399814,2026-10-13,1024.270,1031.350,1019.530,1024.840,1218260200.000,18091784192.000<br/>485,sz399901,2026-10-13,5896.510,5922.620,5873.240,5894.980,7067429600.000,87948197888.000<br/>486,sz399903,2026-10-13,4069.660,4138.920,4047.850,4105.020,7374341600.000,232289206272.000<br/>487,sz399905,2026-10-13,6976.630,7152.450,6904.600,7085.090,13936302400.000,275135823872.000<br/>488,sz399913,2026-10-13,8040.040,8114.100,7936.380,8070.640,288394500.000,13404005376.000<br/>489,sz399914,2026-10-13,6168.170,6185.930,6114.790,6134.110,5074177200.000,54723182592.000<br/>490,sz399928,2026-10-13,3417.200,3481.990,3408.040,3463.220,1397601000.000,15908247552.000<br/>491,sz399932,2026-10-13,12426.590,12482.810,12305.160,12329.600,814323300.000,18860974080.000<br/>492,sz399933,2026-10-13,7699.240,7742.360,7596.590,7697.650,1111819200.000,32349667328.000<br/>493,sz399934,2026-10-13,5756.360,5774.920,5710.910,5727.610,6607178800.000,64100368384.000<br/>494,sz399935,2026-10-13,6594.510,6886.710,6513.330,6799.440,4674030400.000,225593606144.000<br/>495,sz399959,2026-10-13,1490.650,1563.500,1479.700,1552.310,605345000.000,17942962176.000<br/>496,sz399965,2026-10-13,2201.060,2241.910,2176.830,2185.160,916876500.000,4311531520.000<br/>497,sz399966,2026-10-13,5446.090,5486.490,5411.660,5423.700,1930962800.000,27749191680.000<br/>498,sz399967,2026-10-13,10571.760,11034.510,10483.270,10955.240,1564946600.000,39038509056.000<br/>499,sz399970,2026-10-13,4351.030,4502.340,4320.400,4451.200,5652037200.000,155660877824.000<br/>500,sz399971,2026-10-13,1182.760,1216.140,1169.270,1202.780,3430161200.000,36906262528.000<br/>501,sz399972,2026-10-13,5076.580,5208.910,5042.640,5152.190,6126349600.000,213096628224.000<br/>502,sz399973,2026-10-13,1445.920,1515.290,1436.020,1506.640,943859400.000,24966801408.000<br/>503,sz399974,2026-10-13,1832.320,1864.930,1826.880,1853.360,6039541600.000,124389089280.000<br/>504,sz399975,2026-10-13,717.250,726.090,715.130,720.080,1834051400.000,19729485824.000<br/>505,sz399976,2026-10-13,3334.370,3348.600,3237.100,3303.910,1625029400.000,60368396288.000<br/>506,sz399982,2026-10-13,8518.680,8653.570,8441.570,8586.670,13936302400.000,275135823872.000<br/>507,sz399983,2026-10-13,1626.420,1652.820,1596.400,1605.470,584264000.000,2720445440.000<br/>508,sz399986,2026-10-13,7764.430,7775.440,7693.040,7727.600,4073590000.000,32729432064.000<br/>509,sz399987,2026-10-13,3768.290,3793.050,3730.410,3737.070,407275900.000,12819879936.000<br/>510,sz399989,2026-10-13,6639.370,6676.470,6514.890,6633.700,710725400.000,22658338816.000<br/>511,sz399990,2026-10-13,3526.860,3590.700,3502.070,3576.560,1499284100.000,12908647424.000<br/>512,sz399991,2026-10-13,3003.210,3092.190,2989.350,3065.420,6197268400.000,139451744256.000<br/>513,sz399992,2026-10-13,1801.790,1857.980,1775.900,1841.270,1606966000.000,25799712768.000<br/>514,sz399993,2026-10-13,2599.340,2618.550,2546.580,2596.660,1067499200.000,32471494656.000<br/>515,sz399994,2026-10-13,1501.450,1537.340,1490.050,1523.100,1529083100.000,27555274752.000<br/>516,sz399995,2026-10-13,3420.230,3472.170,3405.780,3447.340,1665489600.000,11968583680.000<br/>517,sz399996,2026-10-13,4360.900,4464.250,4292.800,4421.310,3383454000.000,121458720768.000<br/>518,sz399997,2026-10-13,6262.190,6326.820,6201.650,6212.910,233573500.000,9800830976.000<br/>519,sz399998,2026-10-13,2406.390,2450.000,2395.120,2437.540,1499284100.000,12908647424.000<br/>