sid,stkcd,dttime,"oppr","hipr","lopr","clpr","trdvol","trdsum"<br/>0,sh000001,2026-04-01,3939.570,3955.940,3929.920,3948.550,56461158400.000,897278214144.000<br/>1,sh000002,2026-04-01,4130.970,4148.110,4120.830,4140.350,56422035200.000,896690421760.000<br/>2,sh000003,2026-04-01,262.670,265.490,262.670,265.470,28840100.000,126935872.000<br/>3,sh000004,2026-04-01,3683.210,3707.560,3669.880,3696.190,35494060800.000,707025174528.000<br/>4,sh000005,2026-04-01,2689.320,2695.260,2676.830,2686.640,3050632800.000,34078769152.000<br/>5,sh000006,2026-04-01,4128.230,4137.590,4091.380,4113.680,665193000.000,3445791744.000<br/>6,sh000007,2026-04-01,4809.790,4820.820,4762.050,4782.930,7119354400.000,46240083968.000<br/>7,sh000008,2026-04-01,3407.750,3431.010,3405.720,3414.660,10131917600.000,106488430592.000<br/>8,sh000009,2026-04-01,6825.730,6841.350,6766.860,6817.280,10216039200.000,195728441344.000<br/>9,sh000010,2026-04-01,9716.231,9766.560,9683.210,9754.251,14857681600.000,271199600640.000<br/>10,sh000011,2026-04-01,6781.900,6812.970,6763.530,6812.240,128757222400.000,402041765888.000<br/>11,sh000012,2026-04-01,226.110,226.110,226.030,226.050,6701568000.000,66822008832.000<br/>12,sh000015,2026-04-01,3238.130,3263.680,3228.720,3232.460,4125580800.000,39215108096.000<br/>13,sh000016,2026-04-01,2863.490,2882.670,2856.970,2878.790,5069558000.000,127531212800.000<br/>14,sh000017,2026-04-01,3329.930,3343.750,3321.750,3337.490,55607897600.000,882205392896.000<br/>15,sh000018,2026-04-01,5404.920,5443.630,5400.850,5413.790,3754139600.000,39702016000.000<br/>16,sh000019,2026-04-01,1219.850,1224.480,1217.260,1222.370,9474326400.000,164503552000.000<br/>17,sh000020,2026-04-01,1684.680,1696.320,1672.850,1693.370,8442446400.000,216442503168.000<br/>18,sh000021,2026-04-01,1062.190,1066.600,1060.080,1064.410,7026855200.000,125097926656.000<br/>19,sh000022,2026-04-01,255.390,255.390,255.380,255.390,181324400.000,1811802112.000<br/>20,sh000025,2026-04-01,1755.410,1757.430,1738.180,1741.470,3459614400.000,22695202816.000<br/>21,sh000026,2026-04-01,5866.700,5933.610,5858.780,5883.010,2114508000.000,48910737408.000<br/>22,sh000027,2026-04-01,790.360,800.710,790.360,800.440,827298500.000,8362190336.000<br/>23,sh000028,2026-04-01,3755.790,3787.120,3741.270,3779.820,3487171200.000,122749968384.000<br/>24,sh000029,2026-04-01,4248.070,4281.080,4245.630,4253.310,6566908000.000,67674542080.000<br/>25,sh000030,2026-04-01,2479.500,2495.920,2466.290,2492.900,9667108800.000,219939602432.000<br/>26,sh000031,2026-04-01,3139.460,3155.300,3136.610,3142.780,12746844800.000,164864163840.000<br/>27,sh000032,2026-04-01,2324.710,2378.120,2313.300,2327.050,2593988400.000,25893126144.000<br/>28,sh000033,2026-04-01,3821.920,3849.430,3796.040,3836.440,4618006400.000,74988109824.000<br/>29,sh000034,2026-04-01,2287.720,2296.880,2281.270,2294.520,4842344400.000,59827642368.000<br/>30,sh000035,2026-04-01,2595.480,2621.610,2581.670,2614.900,1061458200.000,23151298560.000<br/>31,sh000036,2026-04-01,10388.841,10453.972,10328.062,10422.402,373325300.000,14329647104.000<br/>32,sh000037,2026-04-01,6260.150,6432.370,6202.000,6431.400,887669300.000,36527837184.000<br/>33,sh000038,2026-04-01,5370.670,5411.020,5366.490,5380.880,3293655200.000,36326842368.000<br/>34,sh000039,2026-04-01,5147.070,5180.040,5105.970,5170.920,1254819700.000,94758567936.000<br/>35,sh000040,2026-04-01,4552.220,4552.220,4414.090,4463.950,1231097500.000,42316414976.000<br/>36,sh000041,2026-04-01,2657.730,2661.800,2629.150,2636.920,3298637200.000,19725893632.000<br/>37,sh000042,2026-04-01,1743.250,1747.690,1737.690,1739.670,6552240800.000,67763707904.000<br/>38,sh000043,2026-04-01,2471.680,2499.550,2470.690,2492.020,2182134000.000,77556850688.000<br/>39,sh000044,2026-04-01,4535.110,4543.020,4518.400,4536.190,9788123200.000,143668379648.000<br/>40,sh000045,2026-04-01,5913.080,5933.960,5862.260,5916.010,10696236800.000,212238696448.000<br/>41,sh000046,2026-04-01,5178.440,5191.900,5148.890,5180.340,20484360000.000,355907076096.000<br/>42,sh000047,2026-04-01,3866.910,3883.570,3852.460,3876.470,25553918400.000,483438297088.000<br/>43,sh000048,2026-04-01,1406.840,1413.090,1403.730,1411.610,3724153600.000,77480337408.000<br/>44,sh000049,2026-04-01,1982.060,1996.580,1965.800,1992.670,3404362000.000,112338378752.000<br/>45,sh000050,2026-04-01,2281.460,2294.150,2274.670,2290.150,5069558000.000,127531212800.000<br/>46,sh000051,2026-04-01,9244.430,9275.281,9221.080,9257.170,14857681600.000,271199600640.000<br/>47,sh000052,2026-04-01,2870.000,2888.220,2866.730,2878.110,5069558000.000,127531212800.000<br/>48,sh000053,2026-04-01,12259.811,12303.461,12238.662,12263.811,14857681600.000,271199600640.000<br/>49,sh000054,2026-04-01,1511.820,1522.210,1509.850,1520.220,7412696000.000,111857188864.000<br/>50,sh000055,2026-04-01,1534.750,1540.400,1529.720,1536.790,3868078400.000,63574278144.000<br/>51,sh000056,2026-04-01,1237.440,1242.430,1235.140,1237.840,7053922400.000,116360421376.000<br/>52,sh000057,2026-04-01,3749.030,3775.540,3730.380,3767.630,5039308000.000,173755236352.000<br/>53,sh000058,2026-04-01,4582.850,4608.130,4579.160,4587.940,11976832000.000,124066127872.000<br/>54,sh000059,2026-04-01,3272.610,3292.570,3251.780,3286.920,15501160000.000,390753878016.000<br/>55,sh000060,2026-04-01,4387.120,4400.490,4378.630,4389.440,22438684800.000,341064744960.000<br/>56,sh000061,2026-04-01,178.590,178.610,178.520,178.540,103810000.000,1025265664.000<br/>57,sh000062,2026-04-01,2012.780,2029.190,2010.610,2026.630,1851873200.000,46179819520.000<br/>58,sh000063,2026-04-01,3809.780,3834.070,3807.130,3820.320,6875811200.000,86113894400.000<br/>59,sh000064,2026-04-01,3507.100,3519.840,3483.610,3515.240,7240753600.000,194137833472.000<br/>60,sh000065,2026-04-01,3622.080,3629.480,3593.900,3623.210,8816228800.000,166971162624.000<br/>61,sh000066,2026-04-01,3966.770,3993.980,3951.050,3967.770,5053542000.000,81156005888.000<br/>62,sh000067,2026-04-01,8653.930,8679.691,8577.830,8662.920,3162308000.000,122667139072.000<br/>63,sh000068,2026-04-01,4445.690,4480.490,4433.290,4446.980,3705665600.000,72931598336.000<br/>64,sh000069,2026-04-01,4586.410,4648.090,4555.980,4647.640,1648388700.000,62049529856.000<br/>65,sh000070,2026-04-01,3294.060,3343.370,3266.820,3286.440,2593988400.000,25893126144.000<br/>66,sh000071,2026-04-01,5340.230,5357.240,5280.890,5333.650,4618006400.000,74988109824.000<br/>67,sh000072,2026-04-01,3206.960,3224.810,3200.390,3213.950,4842344400.000,59827642368.000<br/>68,sh000073,2026-04-01,3116.090,3149.870,3103.510,3139.930,1061458200.000,23151298560.000<br/>69,sh000074,2026-04-01,6686.650,6748.570,6656.410,6737.640,373325300.000,14329647104.000<br/>70,sh000075,2026-04-01,6867.800,7047.870,6807.220,7047.150,887669300.000,36527837184.000<br/>71,sh000076,2026-04-01,5326.820,5363.860,5316.410,5326.300,3247527600.000,36311871488.000<br/>72,sh000077,2026-04-01,5871.520,5890.780,5818.750,5868.360,1254819700.000,94758567936.000<br/>73,sh000078,2026-04-01,3950.040,3950.040,3842.620,3876.540,1231097500.000,42316414976.000<br/>74,sh000079,2026-04-01,2741.350,2746.750,2709.380,2721.490,3298637200.000,19725893632.000<br/>75,sh000090,2026-04-01,1438.790,1445.250,1432.260,1442.740,55607897600.000,882205392896.000<br/>76,sh000091,2026-04-01,15238.991,15309.470,15172.051,15297.720,3566691200.000,59472117760.000<br/>77,sh000092,2026-04-01,5318.410,5364.950,5307.010,5328.720,3694551200.000,82409693184.000<br/>78,sh000093,2026-04-01,12066.304,12109.334,12011.624,12074.634,14857681600.000,271199600640.000<br/>79,sh000094,2026-04-01,4879.550,4924.850,4868.280,4892.330,3666667200.000,72290975744.000<br/>80,sh000095,2026-04-01,3938.260,3952.230,3906.480,3944.040,10132107200.000,257430208512.000<br/>81,sh000096,2026-04-01,4020.850,4050.970,3990.930,4048.330,3352136400.000,81843470336.000<br/>82,sh000097,2026-04-01,12141.205,12146.405,11994.476,12090.575,3165915600.000,146393612288.000<br/>83,sh000098,2026-04-01,5427.050,5441.880,5415.300,5426.670,17613897600.000,230090948608.000<br/>84,sh000099,2026-04-01,9246.560,9257.901,9164.670,9227.831,10043084800.000,151865294848.000<br/>85,sh000100,2026-04-01,6157.450,6169.140,6139.960,6154.850,27656982400.000,381956259840.000<br/>86,sh000101,2026-04-01,253.510,253.510,253.510,253.510,92550000.000,926946944.000<br/>87,sh000102,2026-04-01,8070.212,8123.772,8034.622,8093.582,4063269200.000,98975875072.000<br/>88,sh000103,2026-04-01,7544.519,7724.989,7499.949,7724.989,747810500.000,40295211008.000<br/>89,sh000104,2026-04-01,1506.480,1535.440,1494.200,1510.000,863722400.000,7366919168.000<br/>90,sh000105,2026-04-01,5914.700,5938.470,5858.220,5912.250,1707670600.000,28784834560.000<br/>91,sh000106,2026-04-01,6339.310,6347.260,6276.880,6321.360,2622022800.000,51520954368.000<br/>92,sh000107,2026-04-01,5018.190,5085.840,5001.560,5064.660,454064700.000,9760764928.000<br/>93,sh000108,2026-04-01,12350.315,12404.076,12293.475,12371.215,235828800.000,4226469632.000<br/>94,sh000109,2026-04-01,9544.729,9709.249,9444.918,9705.249,487491200.000,14148058112.000<br/>95,sh000110,2026-04-01,3962.180,3970.580,3943.200,3960.050,639832900.000,4159367168.000<br/>96,sh000111,2026-04-01,10182.011,10219.081,10064.991,10148.511,570223100.000,39144546304.000<br/>97,sh000112,2026-04-01,7918.850,7918.850,7584.670,7720.460,451869700.000,24603301888.000<br/>98,sh000113,2026-04-01,3296.090,3304.940,3250.330,3270.550,1869604800.000,8839880704.000<br/>99,sh000114,2026-04-01,1316.280,1320.010,1302.920,1311.770,2663593000.000,36951945216.000<br/>100,sh000115,2026-04-01,8966.098,8991.869,8902.138,8962.288,10216039200.000,195728441344.000<br/>101,sh000116,2026-04-01,199.550,199.550,199.480,199.480,111773700.000,1101020416.000<br/>102,sh000117,2026-04-01,4288.950,4317.400,4264.410,4300.510,1964462000.000,53691936768.000<br/>103,sh000118,2026-04-01,10505.902,10574.681,10482.362,10537.131,5181972800.000,45443616768.000<br/>104,sh000119,2026-04-01,4464.460,4473.790,4419.070,4457.800,5984571200.000,162009923584.000<br/>105,sh000120,2026-04-01,10235.897,10255.868,10162.587,10221.087,9202082400.000,153761595392.000<br/>106,sh000121,2026-04-01,7776.486,7977.426,7708.186,7976.576,867800000.000,37627047936.000<br/>107,sh000122,2026-04-01,1739.060,1744.230,1723.480,1739.350,707210300.000,6343887872.000<br/>108,sh000123,2026-04-01,6600.670,6651.870,6569.090,6644.690,7171083200.000,173953875968.000<br/>109,sh000125,2026-04-01,11757.155,11827.755,11737.134,11773.905,7563387200.000,106848231424.000<br/>110,sh000126,2026-04-01,7447.975,7493.915,7404.565,7478.615,1000838900.000,31603361792.000<br/>111,sh000128,2026-04-01,9374.140,9390.630,9314.380,9354.731,10206843200.000,194125086720.000<br/>112,sh000129,2026-04-01,15133.081,15164.381,15085.381,15107.281,8805732000.000,94828716032.000<br/>113,sh000130,2026-04-01,13843.777,13860.037,13781.547,13825.497,3391191200.000,26255882240.000<br/>114,sh000131,2026-04-01,3629.020,3739.100,3629.020,3738.630,520114000.000,46652657664.000<br/>115,sh000132,2026-04-01,5919.380,5964.910,5887.810,5941.300,1217079100.000,40372584448.000<br/>116,sh000133,2026-04-01,6963.580,7059.530,6922.440,7050.390,1896587200.000,50751795200.000<br/>117,sh000134,2026-04-01,997.790,1006.770,994.540,996.610,3021060400.000,23271462912.000<br/>118,sh000135,2026-04-01,5918.770,5954.260,5881.370,5937.890,2696775800.000,112272900096.000<br/>119,sh000136,2026-04-01,12957.566,13015.756,12903.407,12920.976,5517378800.000,55902773248.000<br/>120,sh000137,2026-04-01,6130.330,6152.580,6068.540,6135.600,1495396600.000,71361822720.000<br/>121,sh000138,2026-04-01,8644.486,8677.956,8619.586,8656.095,2563943600.000,30751019008.000<br/>122,sh000139,2026-04-01,421.930,428.140,421.930,428.010,2453749200.000,40129994752.000<br/>123,sh000141,2026-04-01,3987.670,3993.860,3944.830,3979.030,4332572800.000,123942936576.000<br/>124,sh000142,2026-04-01,10275.687,10324.377,10233.387,10291.507,5741577600.000,63619592192.000<br/>125,sh000145,2026-04-01,9012.982,9074.461,8972.822,9019.181,3005279200.000,65943572480.000<br/>126,sh000146,2026-04-01,8185.136,8202.386,8113.436,8185.496,2517197400.000,64592814080.000<br/>127,sh000147,2026-04-01,6411.510,6528.950,6383.250,6528.950,684777700.000,31067295744.000<br/>128,sh000148,2026-04-01,8942.663,9046.892,8916.433,9044.373,4523791200.000,114642829312.000<br/>129,sh000149,2026-04-01,4196.460,4231.870,4176.100,4182.020,3644185200.000,38337376256.000<br/>130,sh000150,2026-04-01,12164.620,12251.320,12127.900,12190.540,837516500.000,9150548992.000<br/>131,sh000151,2026-04-01,1606.750,1619.120,1600.730,1603.650,2086954000.000,20669732864.000<br/>132,sh000152,2026-04-01,2952.870,2973.030,2947.440,2950.460,3293848200.000,31076972544.000<br/>133,sh000153,2026-04-01,3318.620,3336.570,3306.630,3317.850,604848500.000,6204776448.000<br/>134,sh000155,2026-04-01,3128.810,3145.510,3119.490,3141.000,10213161600.000,208572694528.000<br/>135,sh000158,2026-04-01,1403.550,1411.690,1383.260,1397.500,2777149000.000,36368371712.000<br/>136,sh000159,2026-04-01,3639.930,3656.580,3623.820,3649.710,48229798400.000,791635361792.000<br/>137,sh000160,2026-04-01,2343.210,2350.050,2326.820,2343.110,8618096800.000,109339967488.000<br/>138,SH000161,2026-04-01,1785.380,1791.930,1771.720,1787.300,4244146000.000,106769670144.000<br/>139,SH000162,2026-04-01,3338.760,3346.710,3311.940,3343.950,1602342700.000,38986764288.000<br/>140,sh000170,2026-04-01,5953.310,5972.280,5923.860,5954.720,3207339600.000,89026633728.000<br/>141,sh000300,2026-04-01,4517.270,4532.110,4492.050,4526.070,21648320000.000,503744069632.000<br/>142,sh000682,2026-04-01,1947.520,1965.090,1932.210,1957.200,607088600.000,71024525312.000<br/>143,sh000688,2026-04-01,1290.640,1302.870,1282.310,1298.200,982646100.000,67776528384.000<br/>144,sh000802,2026-04-01,7829.081,7840.581,7753.601,7811.531,9051536000.000,157032169472.000<br/>145,sh000814,2026-04-01,8374.503,8610.333,8302.963,8609.683,989350700.000,42714124288.000<br/>146,sh000819,2026-04-01,9849.464,9897.014,9743.464,9854.894,3528095600.000,89254371328.000<br/>147,sh000823,2026-04-01,11500.656,11551.635,11374.216,11504.975,3330249000.000,82671616000.000<br/>148,sh000827,2026-04-01,1963.980,1964.380,1924.320,1943.110,6029809200.000,137778593792.000<br/>149,sh000847,2026-04-01,3588.060,3593.190,3559.580,3580.730,3228274800.000,72733433856.000<br/>150,sh000849,2026-04-01,9469.924,9521.874,9428.235,9509.684,1453968200.000,24693547008.000<br/>151,sh000851,2026-04-01,21554.645,21578.104,21340.684,21545.225,3204079600.000,90546331648.000<br/>152,sh000852,2026-04-01,7767.880,7786.760,7692.010,7764.150,25597564800.000,420061151232.000<br/>153,sh000853,2026-04-01,1651.740,1661.710,1641.700,1658.510,2744170400.000,146559746048.000<br/>154,sh000854,2026-04-01,6482.250,6506.860,6414.180,6474.050,2778887200.000,56910520320.000<br/>155,sh000855,2026-04-01,1607.320,1613.720,1599.280,1610.650,27199728000.000,693950939136.000<br/>156,sh000856,2026-04-01,7883.777,7886.737,7768.587,7832.677,4264511200.000,94241275904.000<br/>157,sh000857,2026-04-01,10585.492,10823.431,10527.992,10802.972,793402500.000,24425652224.000<br/>158,sh000858,2026-04-01,10502.885,10512.165,10354.425,10438.736,1719084400.000,78820425728.000<br/>159,sh000860,2026-04-01,1241.240,1242.420,1234.980,1237.970,6662896800.000,95613394944.000<br/>160,sh000863,2026-04-01,2727.860,2848.290,2705.380,2848.290,842923200.000,40224329728.000<br/>161,sh000865,2026-04-01,1429.640,1434.640,1423.060,1434.070,1555604200.000,25816858624.000<br/>162,sh000867,2026-04-01,2620.680,2642.940,2604.020,2636.980,2879940400.000,29097261056.000<br/>163,sh000869,2026-04-01,4596.800,4603.320,4559.500,4588.410,999592700.000,10307259392.000<br/>164,sh000891,2026-04-01,1910.790,1917.290,1894.080,1913.830,42912684800.000,1107413303296.000<br/>165,sh000901,2026-04-01,6330.760,6344.500,6309.070,6327.430,10369406400.000,127235596288.000<br/>166,sh000903,2026-04-01,4396.680,4410.920,4366.350,4404.660,9608310400.000,275683147776.000<br/>167,sh000905,2026-04-01,7764.340,7778.990,7689.590,7750.090,17596067200.000,354799484928.000<br/>168,sh000906,2026-04-01,5073.920,5088.510,5044.150,5078.350,39244387200.000,858543554560.000<br/>169,sh000913,2026-04-01,7991.374,8175.064,7917.074,8174.254,623151400.000,28836167680.000<br/>170,sh000914,2026-04-01,6104.720,6146.370,6098.270,6113.300,4768383600.000,50286981120.000<br/>171,sh000928,2026-04-01,3448.240,3523.480,3432.870,3455.330,1561658500.000,20979300352.000<br/>172,sh000932,2026-04-01,14447.637,14501.108,14331.528,14455.488,651948800.000,20386418688.000<br/>173,sh000933,2026-04-01,8053.279,8225.929,7992.099,8225.669,1416553900.000,53261819904.000<br/>174,sh000934,2026-04-01,5716.960,5751.650,5709.290,5723.070,6116140000.000,58978189312.000<br/>175,sh000935,2026-04-01,6099.440,6119.120,6053.760,6103.070,4007054400.000,192467959808.000<br/>176,sh000974,2026-04-01,6422.630,6463.130,6415.240,6430.140,5640453200.000,56427909120.000<br/>177,sh000982,2026-04-01,9367.174,9388.554,9294.154,9357.054,17596067200.000,354799484928.000<br/>178,sh000986,2026-04-01,2777.940,2832.710,2763.680,2778.750,3714349600.000,34919120896.000<br/>179,sh000987,2026-04-01,5315.030,5336.220,5268.370,5314.350,9103666400.000,165047648256.000<br/>180,sh000989,2026-04-01,5145.620,5163.580,5114.980,5155.260,2483667200.000,59415543808.000<br/>181,sh000991,2026-04-01,8648.005,8853.375,8580.655,8852.865,2165970600.000,70122078208.000<br/>182,sh000992,2026-04-01,5471.650,5501.620,5462.890,5475.350,7289780000.000,66841231360.000<br/>183,sh000993,2026-04-01,8168.562,8197.282,8110.012,8174.062,4762028000.000,220766191616.000<br/>184,sz395001,2026-04-01,1491.000,1491.000,1491.000,1491.000,46847670400.000,601135710208.000<br/>185,sz395002,2026-04-01,38.000,38.000,38.000,38.000,48758000.000,158087136.000<br/>186,sz395004,2026-04-01,1395.000,1395.000,1395.000,1395.000,18679908800.000,513943961600.000<br/>187,sz395012,2026-04-01,285.000,285.000,285.000,285.000,14758979200.000,24712792064.000<br/>188,sz395013,2026-04-01,622.000,622.000,622.000,622.000,80182048000.000,147302924288.000<br/>189,sz395032,2026-04-01,9.000,9.000,9.000,9.000,2659846000.000,265984622592.000<br/>190,sz395099,2026-04-01,2924.000,2924.000,2924.000,2924.000,65576339200.000,1115237777408.000<br/>191,sz399001,2026-04-01,13731.393,13740.973,13603.793,13706.523,65576339200.000,1115237777408.000<br/>192,sz399002,2026-04-01,18445.386,18458.265,18273.986,18411.986,65527577600.000,1115079704576.000<br/>193,sz399003,2026-04-01,7887.816,7924.106,7874.356,7893.256,48758000.000,158087136.000<br/>194,sz399004,2026-04-01,8274.960,8277.060,8186.290,8264.270,4969429600.000,209069244416.000<br/>195,sz399005,2026-04-01,8382.826,8401.296,8311.166,8381.596,4173180000.000,128958373888.000<br/>196,sz399006,2026-04-01,3255.260,3255.260,3206.800,3247.520,18679908800.000,513943961600.000<br/>197,sz399007,2026-04-01,5746.480,5755.090,5691.230,5743.010,12759382400.000,396058984448.000<br/>198,sz399008,2026-04-01,1679.020,1681.800,1665.740,1677.830,10899484800.000,222610407424.000<br/>199,sz399009,2026-04-01,5457.090,5481.190,5406.950,5460.910,7789952800.000,186989723648.000<br/>200,sz399010,2026-04-01,9016.997,9026.047,8911.837,8985.747,18376830400.000,324088299520.000<br/>201,sz399011,2026-04-01,6633.090,6639.320,6575.600,6623.180,31136214400.000,720147251200.000<br/>202,sz399012,2026-04-01,4561.190,4565.660,4505.290,4555.120,7700312000.000,307358400512.000<br/>203,sz399013,2026-04-01,5588.010,5593.790,5548.920,5580.050,13782625600.000,319888654336.000<br/>204,sz399015,2026-04-01,2951.690,2957.800,2922.700,2951.680,10892228000.000,184240128000.000<br/>205,sz399016,2026-04-01,5785.340,5821.890,5757.260,5813.150,2221950000.000,147217170432.000<br/>206,sz399017,2026-04-01,4952.710,4970.550,4921.140,4967.350,2777913800.000,99626401792.000<br/>207,sz399018,2026-04-01,5973.400,5990.380,5922.430,5973.220,1945265800.000,137499312128.000<br/>208,sz399030,2026-04-01,4513.290,4513.290,4394.260,4459.580,1159700000.000,70587490304.000<br/>209,sz399050,2026-04-01,2940.670,2943.490,2915.240,2930.140,2113801200.000,60671549440.000<br/>210,sz399060,2026-04-01,3550.960,3552.210,3489.710,3519.980,3098776800.000,128615202816.000<br/>211,sz399088,2026-04-01,4964.620,4965.700,4904.140,4954.280,2369009200.000,139433115648.000<br/>212,sz399100,2026-04-01,12142.307,12151.297,12044.738,12127.398,63409625600.000,1100204998656.000<br/>213,sz399101,2026-04-01,14782.754,14797.924,14669.725,14767.334,28457219200.000,393664167936.000<br/>214,sz399102,2026-04-01,3976.540,3985.100,3941.570,3978.640,18679908800.000,513943961600.000<br/>215,sz399103,2026-04-01,8824.006,8866.857,8790.196,8863.687,94919852800.000,171761106944.000<br/>216,sz399106,2026-04-01,2580.420,2582.470,2559.640,2577.230,65576339200.000,1115237777408.000<br/>217,sz399107,2026-04-01,2700.060,2702.200,2678.290,2696.710,65527577600.000,1115079704576.000<br/>218,sz399108,2026-04-01,1207.410,1211.180,1205.490,1209.070,48758000.000,158087136.000<br/>219,sz399231,2026-04-01,1299.560,1299.630,1277.550,1290.690,550271700.000,5580235776.000<br/>220,sz399232,2026-04-01,4940.170,4943.450,4860.940,4890.360,1179325200.000,26372241408.000<br/>221,sz399233,2026-04-01,3594.370,3596.520,3561.750,3589.690,39910348800.000,823022714880.000<br/>222,sz399234,2026-04-01,1103.040,1105.130,1083.510,1089.090,3385694800.000,28564961280.000<br/>223,sz399235,2026-04-01,1136.160,1139.900,1113.620,1121.740,1568703400.000,9749743616.000<br/>224,sz399236,2026-04-01,1471.900,1472.760,1451.800,1467.120,2320151800.000,26454169600.000<br/>225,sz399237,2026-04-01,1086.880,1090.890,1075.690,1079.810,513140000.000,5137497600.000<br/>226,sz399239,2026-04-01,1980.830,1995.040,1968.440,1989.760,5143233600.000,94063312896.000<br/>227,sz399240,2026-04-01,1450.770,1458.420,1445.640,1450.100,1609370600.000,17888550912.000<br/>228,sz399241,2026-04-01,1124.490,1124.530,1103.650,1109.880,1398880000.000,6124806144.000<br/>229,sz399242,2026-04-01,1467.550,1469.590,1439.380,1449.710,2546512000.000,21245917184.000<br/>230,sz399243,2026-04-01,1451.330,1488.800,1440.000,1487.290,653090500.000,14810983424.000<br/>231,sz399244,2026-04-01,641.440,643.440,633.590,637.510,1324774700.000,8134805504.000<br/>232,sz399248,2026-04-01,864.330,864.960,851.220,860.230,591351200.000,6084539904.000<br/>233,sz399269,2026-04-01,8340.965,8346.355,8204.486,8325.135,1813885400.000,154922090496.000<br/>234,sz399275,2026-04-01,2450.050,2519.890,2428.920,2514.920,1121661100.000,28058206208.000<br/>235,sz399276,2026-04-01,8122.781,8143.951,8003.301,8128.631,1389923900.000,108956319744.000<br/>236,sz399277,2026-04-01,2762.130,2788.110,2742.890,2780.970,1213630500.000,32166234112.000<br/>237,sz399278,2026-04-01,2171.950,2179.480,2150.000,2174.490,4000932000.000,167683637248.000<br/>238,sz399279,2026-04-01,4935.240,4959.630,4888.950,4946.280,2038512400.000,100782989312.000<br/>239,sz399280,2026-04-01,1948.080,2007.350,1936.170,2005.770,1352867900.000,25938907136.000<br/>240,sz399281,2026-04-01,4476.970,4482.340,4434.350,4469.430,2093757800.000,57092120576.000<br/>241,sz399282,2026-04-01,4990.230,5015.210,4954.930,4985.560,2018426000.000,48125747200.000<br/>242,sz399283,2026-04-01,4242.740,4245.660,4201.710,4235.800,963633000.000,27152842752.000<br/>243,sz399284,2026-04-01,3672.090,3674.520,3634.150,3656.890,1503775300.000,39174729728.000<br/>244,sz399285,2026-04-01,6341.700,6353.840,6273.100,6337.300,1847742800.000,92168175616.000<br/>245,sz399286,2026-04-01,3717.990,3732.410,3693.630,3727.530,2442174800.000,35806453760.000<br/>246,sz399290,2026-04-01,191.190,193.880,191.190,193.590,95456600.000,14297255936.000<br/>247,sz399291,2026-04-01,4607.610,4612.390,4555.210,4597.100,1998489200.000,51537043456.000<br/>248,sz399292,2026-04-01,1521.250,1531.410,1507.400,1529.420,7215271200.000,110546165760.000<br/>249,sz399293,2026-04-01,6370.370,6388.680,6279.290,6378.400,1549178900.000,136434450432.000<br/>250,sz399294,2026-04-01,3817.930,3818.800,3755.860,3795.210,2017880000.000,66823217152.000<br/>251,sz399295,2026-04-01,5299.890,5299.890,5232.980,5282.700,1198468200.000,88664784896.000<br/>252,sz399296,2026-04-01,6303.260,6317.420,6185.040,6307.140,2041102000.000,161057767424.000<br/>253,sz399297,2026-04-01,6229.600,6240.190,6173.200,6235.090,2384197600.000,18317813760.000<br/>254,sz399298,2026-04-01,215.760,215.770,215.760,215.770,34042000.000,3424847104.000<br/>255,sz399299,2026-04-01,248.560,248.590,248.560,248.580,1600000.000,160212800.000<br/>256,sz399300,2026-04-01,4517.270,4532.110,4492.050,4526.070,21648320000.000,503744069632.000<br/>257,sz399301,2026-04-01,219.660,219.670,219.660,219.660,34042000.000,3424847104.000<br/>258,sz399302,2026-04-01,222.370,222.390,222.370,222.390,33842000.000,3405436160.000<br/>259,sz399303,2026-04-01,10212.351,10257.300,10130.861,10240.580,40788307200.000,654816051200.000<br/>260,sz399306,2026-04-01,1771.180,1780.120,1763.860,1779.420,80127692800.000,146927419392.000<br/>261,sz399307,2026-04-01,360.140,365.200,360.140,364.850,207828500.000,35000082432.000<br/>262,sz399310,2026-04-01,7711.571,7731.021,7652.531,7727.811,4720966800.000,179261063168.000<br/>263,sz399311,2026-04-01,4929.070,4942.150,4899.670,4931.370,46237075200.000,985003065344.000<br/>264,sz399312,2026-04-01,5369.390,5388.570,5333.460,5378.920,19257406400.000,536087986176.000<br/>265,sz399313,2026-04-01,5181.920,5192.590,5150.070,5187.960,9468309600.000,252463906816.000<br/>266,sz399314,2026-04-01,4925.940,4937.550,4896.990,4930.720,17420820800.000,381249290240.000<br/>267,sz399315,2026-04-01,4953.600,4977.920,4922.020,4962.120,11714729600.000,301414776832.000<br/>268,sz399316,2026-04-01,6225.900,6231.090,6158.920,6210.860,17101524800.000,302338998272.000<br/>269,sz399317,2026-04-01,6883.020,6901.150,6838.310,6888.460,119801369600.000,1996301139968.000<br/>270,sz399318,2026-04-01,5114.460,5145.270,5114.460,5145.270,76404000.000,284093056.000<br/>271,sz399319,2026-04-01,3553.130,3574.120,3531.120,3552.430,8042102400.000,115864543232.000<br/>272,sz399320,2026-04-01,2150.370,2152.720,2142.480,2147.550,6831784800.000,50909466624.000<br/>273,sz399321,2026-04-01,7536.850,7578.550,7528.090,7543.430,5464435600.000,75740913664.000<br/>274,sz399322,2026-04-01,10303.638,10319.298,10232.458,10293.029,3617123200.000,144760225792.000<br/>275,sz399324,2026-04-01,9115.136,9167.477,9076.716,9148.407,1418938200.000,31716548608.000<br/>276,sz399326,2026-04-01,6904.000,6908.170,6776.590,6856.230,1187271500.000,115354845184.000<br/>277,sz399328,2026-04-01,10859.237,10862.556,10703.107,10804.697,1246713200.000,73316384768.000<br/>278,sz399330,2026-04-01,5814.990,5816.460,5752.680,5807.480,4969429600.000,209069244416.000<br/>279,sz399333,2026-04-01,10235.238,10257.788,10147.738,10233.738,4173180000.000,128958373888.000<br/>280,sz399335,2026-04-01,4331.510,4334.740,4299.090,4317.520,1899444800.000,36501753856.000<br/>281,sz399337,2026-04-01,6652.200,6655.460,6567.230,6646.760,3910086400.000,225122304000.000<br/>282,sz399339,2026-04-01,9145.995,9151.725,9042.175,9126.025,4259986000.000,186950418432.000<br/>283,sz399341,2026-04-01,1622.640,1624.300,1606.050,1614.430,2995142000.000,104094842880.000<br/>284,sz399344,2026-04-01,7590.910,7602.280,7517.930,7586.320,12759382400.000,396058984448.000<br/>285,sz399346,2026-04-01,4598.470,4599.990,4533.900,4589.800,3375974400.000,215436623872.000<br/>286,sz399348,2026-04-01,6594.270,6599.770,6546.480,6578.620,5284216800.000,82391089152.000<br/>287,sz399350,2026-04-01,2770.920,2775.510,2729.390,2764.310,1180366900.000,38518263808.000<br/>288,sz399351,2026-04-01,10045.527,10052.016,9979.426,10034.516,3734457600.000,110548320256.000<br/>289,sz399352,2026-04-01,10428.823,10436.143,10351.493,10412.333,7985143200.000,204956418048.000<br/>290,sz399353,2026-04-01,2127.570,2142.900,2127.570,2142.180,2677663600.000,21438369792.000<br/>291,sz399354,2026-04-01,8131.813,8147.543,8094.843,8125.113,8067139200.000,248497864704.000<br/>292,sz399355,2026-04-01,3472.240,3489.650,3461.380,3485.520,2272118000.000,54036934656.000<br/>293,sz399356,2026-04-01,9492.256,9501.386,9433.996,9497.567,2442654400.000,77346455552.000<br/>294,sz399357,2026-04-01,3489.950,3512.080,3484.850,3507.110,5351537200.000,80691093504.000<br/>295,sz399358,2026-04-01,5741.590,5742.270,5613.840,5676.490,3572780800.000,98654420992.000<br/>296,sz399359,2026-04-01,2632.630,2634.240,2609.390,2614.360,4642130000.000,29680728064.000<br/>297,sz399360,2026-04-01,7403.718,7426.498,7347.868,7417.248,2937455600.000,92393439232.000<br/>298,sz399361,2026-04-01,3718.310,3753.720,3686.140,3746.980,2462436200.000,40923324416.000<br/>299,sz399362,2026-04-01,8511.404,8531.244,8401.204,8527.244,3826683200.000,211079757824.000<br/>300,sz399363,2026-04-01,9605.821,9656.350,9490.071,9647.461,2432138000.000,185925681152.000<br/>301,sz399364,2026-04-01,10393.499,10445.479,10316.159,10444.959,4289531600.000,234166665216.000<br/>302,sz399365,2026-04-01,14238.003,14261.933,14064.643,14135.893,1292363500.000,18262298624.000<br/>303,sz399366,2026-04-01,2862.200,2865.330,2818.210,2850.130,3366123200.000,61689593856.000<br/>304,sz399367,2026-04-01,2280.960,2291.610,2261.910,2284.980,668136400.000,4824471040.000<br/>305,sz399368,2026-04-01,8155.748,8171.148,8031.388,8080.678,1056073900.000,34208933888.000<br/>306,sz399369,2026-04-01,1517.640,1518.600,1508.610,1514.980,3716593600.000,78362476544.000<br/>307,sz399370,2026-04-01,5151.200,5160.550,5104.560,5145.040,12003336000.000,416924631040.000<br/>308,sz399371,2026-04-01,7209.690,7239.250,7194.930,7214.570,17846259200.000,220027092992.000<br/>309,sz399372,2026-04-01,5211.760,5213.580,5156.010,5203.220,4369164800.000,192315932672.000<br/>310,sz399373,2026-04-01,8228.666,8288.016,8220.906,8237.937,5765688800.000,70918897664.000<br/>311,sz399374,2026-04-01,4932.010,4958.910,4894.470,4936.980,3240898400.000,115471785984.000<br/>312,sz399375,2026-04-01,6473.210,6491.920,6442.170,6469.880,5623205600.000,83288064000.000<br/>313,sz399376,2026-04-01,6625.740,6641.970,6556.090,6609.770,4393272800.000,109136920576.000<br/>314,sz399377,2026-04-01,7919.468,7950.548,7875.298,7926.028,6457365200.000,65820139520.000<br/>315,sz399378,2026-04-01,2869.370,2875.670,2847.050,2872.020,17351769600.000,435204587520.000<br/>316,sz399379,2026-04-01,8971.499,9012.219,8944.159,9011.639,224079462400.000,533701099520.000<br/>317,sz399380,2026-04-01,1775.030,1783.520,1769.260,1783.340,208466688000.000,507071037440.000<br/>318,sz399381,2026-04-01,3602.640,3681.150,3584.960,3607.550,1776326600.000,22389620736.000<br/>319,sz399382,2026-04-01,4054.170,4070.530,4019.690,4053.960,8165340000.000,145371463680.000<br/>320,sz399383,2026-04-01,3074.700,3075.360,3036.980,3061.480,11987409600.000,214981836800.000<br/>321,sz399384,2026-04-01,3932.500,3937.030,3903.300,3928.830,3188268600.000,63107194880.000<br/>322,sz399385,2026-04-01,8886.685,8924.295,8818.446,8896.845,837873300.000,23925325824.000<br/>323,sz399386,2026-04-01,5568.830,5702.470,5527.010,5702.070,1669498400.000,58828066816.000<br/>324,sz399387,2026-04-01,5160.190,5192.330,5154.120,5165.880,6034317600.000,58521530368.000<br/>325,sz399388,2026-04-01,6239.230,6262.920,6192.100,6245.270,6117314800.000,265993289728.000<br/>326,sz399389,2026-04-01,9022.578,9023.838,8826.708,8994.218,2382690800.000,131381567488.000<br/>327,sz399390,2026-04-01,2791.710,2794.740,2760.810,2768.350,4560093600.000,31143456768.000<br/>328,sz399391,2026-04-01,3324.060,3341.840,3311.570,3334.320,4935571600.000,92635176960.000<br/>329,sz399392,2026-04-01,2902.560,2911.200,2883.340,2907.200,7478994400.000,269389971456.000<br/>330,sz399393,2026-04-01,2867.910,2869.960,2836.600,2860.230,1454837300.000,8419274752.000<br/>331,sz399394,2026-04-01,8281.132,8498.612,8220.702,8498.302,1737361200.000,63983116288.000<br/>332,sz399395,2026-04-01,10228.994,10269.384,10110.523,10227.454,3811665600.000,89505325056.000<br/>333,sz399396,2026-04-01,16649.144,16762.634,16545.654,16689.304,694661100.000,21341870080.000<br/>334,sz399397,2026-04-01,2277.850,2294.800,2257.990,2290.600,2826909200.000,45252808704.000<br/>335,sz399398,2026-04-01,10806.009,10902.949,10773.820,10879.409,1916815600.000,76641083392.000<br/>336,sz399399,2026-04-01,8013.369,8022.309,7966.369,8012.939,15492448000.000,305300340736.000<br/>337,sz399400,2026-04-01,4127.200,4140.050,4102.870,4132.120,29135552000.000,682664067072.000<br/>338,sz399401,2026-04-01,4996.310,5011.490,4954.470,4995.420,28816252800.000,603753807872.000<br/>339,sz399402,2026-04-01,3709.080,3720.580,3682.130,3709.380,9150023200.000,204914933760.000<br/>340,sz399403,2026-04-01,8785.693,8819.853,8699.623,8819.693,2981073600.000,126137393152.000<br/>341,sz399405,2026-04-01,2973.040,2979.190,2944.530,2973.560,3370140000.000,204284755968.000<br/>342,sz399406,2026-04-01,13779.465,13792.055,13704.675,13750.945,3354118600.000,40286081024.000<br/>343,sz399407,2026-04-01,3246.800,3262.230,3216.680,3249.700,3489577200.000,164507762688.000<br/>344,sz399408,2026-04-01,15897.397,15936.158,15814.567,15897.738,5904183200.000,39688728576.000<br/>345,sz399409,2026-04-01,6745.090,6750.660,6649.530,6711.560,4701301600.000,151241408512.000<br/>346,sz399410,2026-04-01,3545.810,3572.570,3498.390,3565.630,803016300.000,53069438976.000<br/>347,sz399411,2026-04-01,3603.560,3618.380,3595.920,3599.170,5258862400.000,50453835776.000<br/>348,sz399412,2026-04-01,3113.330,3113.710,3043.000,3068.210,3526573600.000,121400188928.000<br/>349,sz399413,2026-04-01,181.280,183.890,181.280,183.800,466580900.000,78175748096.000<br/>350,sz399415,2026-04-01,7324.030,7359.530,7260.550,7342.820,2760193000.000,119759478784.000<br/>351,sz399416,2026-04-01,5249.870,5262.880,5210.400,5259.670,1059064700.000,21917018112.000<br/>352,sz399417,2026-04-01,3903.630,3904.790,3835.020,3865.360,1797525200.000,85316567040.000<br/>353,sz399418,2026-04-01,3975.650,3989.050,3952.930,3976.140,1818715200.000,48141324288.000<br/>354,sz399419,2026-04-01,2102.370,2104.070,2066.320,2074.840,1926630800.000,16633044992.000<br/>355,sz399420,2026-04-01,1342.360,1348.450,1334.680,1346.610,1341248900.000,22922854400.000<br/>356,sz399422,2026-04-01,3484.800,3501.110,3463.040,3490.800,11707928000.000,175462612992.000<br/>357,sz399423,2026-04-01,2812.760,2843.930,2802.710,2829.430,1823462400.000,50283175936.000<br/>358,sz399428,2026-04-01,4662.390,4702.430,4638.600,4680.120,2668169200.000,75755061248.000<br/>359,sz399429,2026-04-01,1918.510,1921.040,1896.170,1909.090,3848558400.000,65869623296.000<br/>360,sz399431,2026-04-01,7705.333,7774.963,7683.423,7699.553,3213152800.000,25144311808.000<br/>361,sz399432,2026-04-01,6587.820,6590.850,6495.180,6535.430,1258037300.000,63779827712.000<br/>362,sz399433,2026-04-01,1706.080,1717.960,1705.030,1714.160,4051159200.000,26570389504.000<br/>363,sz399434,2026-04-01,2258.610,2284.030,2233.860,2280.380,2569779600.000,37869518848.000<br/>364,sz399435,2026-04-01,3916.120,3917.300,3864.510,3900.000,1070514300.000,10235124736.000<br/>365,sz399436,2026-04-01,4436.250,4518.220,4384.940,4450.530,1327559000.000,12297587712.000<br/>366,sz399437,2026-04-01,5789.710,5818.760,5753.810,5804.300,1212749900.000,16067166208.000<br/>367,sz399438,2026-04-01,2227.030,2230.460,2197.800,2205.370,4544401600.000,36568121344.000<br/>368,sz399439,2026-04-01,2333.590,2386.000,2333.590,2344.940,2848496000.000,31420805120.000<br/>369,sz399440,2026-04-01,1493.180,1502.810,1485.470,1494.590,2520380400.000,12534557696.000<br/>370,sz399441,2026-04-01,2137.300,2218.210,2118.930,2218.170,747083700.000,29710059520.000<br/>371,sz399481,2026-04-01,127.750,127.750,127.750,127.750,49961500.000,5006653952.000<br/>372,sz399550,2026-04-01,8135.080,8160.790,8097.280,8145.620,2717615200.000,70688735232.000<br/>373,sz399551,2026-04-01,11240.577,11271.377,11112.806,11260.257,2393908200.000,85313454080.000<br/>374,sz399552,2026-04-01,8088.471,8126.651,8062.811,8110.421,2651722000.000,54488678400.000<br/>375,sz399553,2026-04-01,7643.330,7661.080,7598.500,7649.880,1052781700.000,46274629632.000<br/>376,sz399554,2026-04-01,7675.910,7702.950,7650.560,7685.400,2917576200.000,51447058432.000<br/>377,sz399555,2026-04-01,5158.430,5182.230,5148.670,5164.190,3413168800.000,46348521472.000<br/>378,sz399556,2026-04-01,2889.200,2890.110,2851.540,2870.350,3286387200.000,99457335296.000<br/>379,sz399557,2026-04-01,1901.350,1914.720,1883.900,1911.250,2826909200.000,45252808704.000<br/>380,sz399602,2026-04-01,1317.740,1319.680,1305.600,1314.030,3258774000.000,103702945792.000<br/>381,sz399604,2026-04-01,2144.620,2145.740,2127.540,2135.910,3268772000.000,59412324352.000<br/>382,sz399606,2026-04-01,3609.170,3609.170,3555.440,3600.590,3340262000.000,199720091648.000<br/>383,sz399608,2026-04-01,4350.200,4351.520,4287.620,4323.700,3812058000.000,195736797184.000<br/>384,sz399610,2026-04-01,9562.363,9605.592,9468.503,9586.413,2540202200.000,132492337152.000<br/>385,sz399611,2026-04-01,3252.160,3252.730,3212.760,3247.660,4015560000.000,219826323456.000<br/>386,sz399612,2026-04-01,2752.820,2753.300,2719.470,2749.000,4015560000.000,219826323456.000<br/>387,sz399613,2026-04-01,3933.740,3960.930,3904.710,3920.190,575467800.000,6635789824.000<br/>388,sz399614,2026-04-01,4101.280,4107.650,4050.810,4077.540,4131296000.000,89388630016.000<br/>389,sz399615,2026-04-01,4327.830,4330.000,4253.540,4296.720,6587515200.000,162853306368.000<br/>390,sz399616,2026-04-01,6528.300,6537.790,6463.370,6492.990,2883455400.000,50866204672.000<br/>391,sz399617,2026-04-01,8570.038,8607.058,8485.568,8585.838,335963600.000,8706478080.000<br/>392,sz399618,2026-04-01,7753.304,7932.404,7707.174,7929.614,1432229400.000,38121250816.000<br/>393,sz399619,2026-04-01,6701.800,6741.130,6679.390,6699.670,1132839500.000,12307826688.000<br/>394,sz399620,2026-04-01,5574.070,5583.140,5521.880,5562.870,5185180800.000,173612269568.000<br/>395,sz399621,2026-04-01,13626.192,13729.002,13375.192,13728.171,512469800.000,68503465984.000<br/>396,sz399622,2026-04-01,2011.610,2014.340,1978.530,1985.640,1499451900.000,13492224000.000<br/>397,sz399623,2026-04-01,9146.391,9160.721,9074.541,9139.621,12423290400.000,244629291008.000<br/>398,sz399624,2026-04-01,2643.780,2651.590,2619.530,2643.080,12510130400.000,275158237184.000<br/>399,sz399625,2026-04-01,2460.580,2464.130,2436.870,2458.560,16525691200.000,494984560640.000<br/>400,sz399626,2026-04-01,2141.410,2142.110,2113.290,2138.070,4478707200.000,245002715136.000<br/>401,sz399627,2026-04-01,2585.460,2585.760,2551.550,2572.690,5235754400.000,133684289536.000<br/>402,sz399628,2026-04-01,2507.830,2509.750,2475.500,2492.400,4620638400.000,117263704064.000<br/>403,sz399629,2026-04-01,3015.120,3018.290,2995.870,3010.790,6058656800.000,65748803584.000<br/>404,sz399630,2026-04-01,1845.110,1845.770,1824.370,1840.390,8585254400.000,357450514432.000<br/>405,sz399631,2026-04-01,2270.010,2271.690,2251.820,2263.370,11715734400.000,182969876480.000<br/>406,sz399632,2026-04-01,5176.210,5189.610,5146.010,5180.710,4969429600.000,209069244416.000<br/>407,sz399633,2026-04-01,6319.070,6340.870,6277.840,6324.570,12759382400.000,396058984448.000<br/>408,sz399634,2026-04-01,4411.420,4434.470,4379.990,4424.880,4173180000.000,128958373888.000<br/>409,sz399635,2026-04-01,2230.160,2236.680,2207.000,2228.860,3340262000.000,199720091648.000<br/>410,sz399636,2026-04-01,8569.229,8571.468,8416.459,8532.359,3710738400.000,159406129152.000<br/>411,sz399637,2026-04-01,1622.220,1623.230,1592.380,1602.640,715490100.000,3237181696.000<br/>412,sz399638,2026-04-01,7891.390,7893.670,7666.700,7773.740,2318794600.000,99363602432.000<br/>413,sz399639,2026-04-01,2431.280,2433.420,2399.840,2419.030,2056774000.000,50344013824.000<br/>414,sz399640,2026-04-01,2975.430,2980.790,2944.600,2974.840,12795916800.000,399323398144.000<br/>415,sz399641,2026-04-01,2867.350,2869.200,2835.190,2863.420,9430971200.000,343302275072.000<br/>416,sz399642,2026-04-01,2399.000,2402.690,2377.210,2397.060,4973211200.000,136386306048.000<br/>417,sz399643,2026-04-01,4003.440,4003.440,3941.770,3993.060,3604114400.000,201401565184.000<br/>418,sz399644,2026-04-01,3580.140,3581.930,3550.590,3568.980,3725075200.000,65123291136.000<br/>419,sz399645,2026-04-01,9336.310,9348.310,9279.100,9312.050,2745928400.000,44995297280.000<br/>420,sz399646,2026-04-01,7682.420,7689.530,7611.510,7655.140,2035119200.000,42033086464.000<br/>421,sz399647,2026-04-01,7650.446,7798.676,7605.246,7797.616,972111100.000,26942058496.000<br/>422,sz399648,2026-04-01,12229.238,12235.677,12134.548,12200.027,4871742400.000,139731025920.000<br/>423,sz399649,2026-04-01,3303.550,3324.570,3285.610,3314.620,1563155700.000,27256950784.000<br/>424,sz399650,2026-04-01,2572.950,2586.560,2557.360,2578.090,1220067600.000,44491087872.000<br/>425,sz399651,2026-04-01,1695.010,1696.130,1678.830,1689.770,1323199500.000,44254093312.000<br/>426,sz399652,2026-04-01,3618.530,3644.190,3587.630,3628.880,1155887800.000,31692574720.000<br/>427,sz399653,2026-04-01,2938.310,2939.050,2894.570,2927.420,2882160000.000,98301919232.000<br/>428,sz399654,2026-04-01,2955.250,2975.300,2929.070,2967.690,3320286200.000,50339082240.000<br/>429,sz399655,2026-04-01,10743.840,10799.111,10674.020,10790.340,1566499600.000,73111158784.000<br/>430,sz399656,2026-04-01,6379.870,6403.290,6346.450,6394.090,4969429600.000,209069244416.000<br/>431,sz399657,2026-04-01,7373.750,7414.110,7333.290,7395.790,12759382400.000,396058984448.000<br/>432,sz399658,2026-04-01,4930.020,4961.250,4896.260,4950.550,4173180000.000,128958373888.000<br/>433,sz399659,2026-04-01,4839.830,4849.840,4802.440,4835.410,20243985600.000,535907139584.000<br/>434,sz399660,2026-04-01,2739.710,2753.120,2719.300,2746.830,4015560000.000,219826323456.000<br/>435,sz399661,2026-04-01,5985.010,5993.010,5950.320,5974.110,4307820000.000,53978480640.000<br/>436,sz399662,2026-04-01,2519.770,2530.230,2496.930,2521.840,4191617200.000,250236747776.000<br/>437,sz399663,2026-04-01,2040.850,2045.700,2029.620,2040.770,3151353200.000,42403414016.000<br/>438,sz399664,2026-04-01,1458.110,1461.200,1443.240,1457.190,3220891600.000,101682388992.000<br/>439,sz399665,2026-04-01,2414.930,2420.370,2399.920,2415.550,6215563200.000,112034471936.000<br/>440,sz399666,2026-04-01,2130.570,2135.050,2106.800,2127.250,6931502400.000,306553782272.000<br/>441,sz399667,2026-04-01,5600.810,5601.010,5512.950,5583.530,2123507200.000,163105079296.000<br/>442,sz399668,2026-04-01,5178.380,5178.380,5069.920,5143.790,2868618400.000,93119774720.000<br/>443,sz399669,2026-04-01,8305.128,8309.439,8222.788,8265.058,909175800.000,20429955072.000<br/>444,sz399670,2026-04-01,4296.260,4297.140,4232.660,4267.140,3714580800.000,119372226560.000<br/>445,sz399671,2026-04-01,9899.308,9962.508,9818.338,9962.508,2023003200.000,84301774848.000<br/>446,sz399672,2026-04-01,4150.310,4151.210,4112.650,4131.380,1178118200.000,10579160064.000<br/>447,sz399673,2026-04-01,3426.070,3427.880,3370.450,3420.120,2334514800.000,163837329408.000<br/>448,sz399674,2026-04-01,1909.180,1956.580,1897.700,1956.580,4304860800.000,76622438400.000<br/>449,sz399675,2026-04-01,3331.160,3356.550,3315.370,3347.220,3512632000.000,72785682432.000<br/>450,sz399676,2026-04-01,3851.220,3952.580,3822.150,3952.580,4304860800.000,76622438400.000<br/>451,sz399677,2026-04-01,5617.400,5644.150,5586.000,5623.310,3512632000.000,72785682432.000<br/>452,sz399678,2026-04-01,625.720,629.600,620.900,626.690,520583900.000,18142748672.000<br/>453,sz399679,2026-04-01,6605.210,6634.380,6544.520,6609.830,7789952800.000,186989723648.000<br/>454,SZ399680,2026-04-01,928.620,940.110,913.590,926.690,378967400.000,4595166720.000<br/>455,SZ399681,2026-04-01,1442.200,1444.370,1426.230,1435.070,3123023400.000,69004279808.000<br/>456,SZ399682,2026-04-01,1997.000,1997.920,1956.470,1982.120,4832455200.000,135147487232.000<br/>457,SZ399683,2026-04-01,1909.790,1913.300,1890.570,1897.840,2018661400.000,37288882176.000<br/>458,SZ399684,2026-04-01,1677.270,1684.540,1661.320,1679.790,455956000.000,10114594816.000<br/>459,SZ399685,2026-04-01,1576.680,1606.960,1567.490,1606.640,1023962700.000,27616487424.000<br/>460,SZ399686,2026-04-01,1973.800,1983.850,1967.060,1972.730,1571843900.000,14326460416.000<br/>461,SZ399687,2026-04-01,3794.490,3799.930,3757.880,3786.060,4712751200.000,159797018624.000<br/>462,SZ399688,2026-04-01,7010.390,7071.400,6861.810,7071.400,463726700.000,64056434688.000<br/>463,SZ399689,2026-04-01,1007.830,1009.390,990.660,995.520,1407374900.000,12463968256.000<br/>464,sz399692,2026-04-01,3832.790,3858.900,3801.300,3851.940,1896505000.000,51565998080.000<br/>465,sz399693,2026-04-01,4761.770,4770.630,4696.430,4725.050,1066366000.000,21754755072.000<br/>466,sz399694,2026-04-01,4450.460,4467.050,4410.440,4453.570,3063454400.000,174968750080.000<br/>467,sz399695,2026-04-01,3202.310,3207.680,3160.030,3178.060,5284725200.000,149302296576.000<br/>468,sz399696,2026-04-01,4581.350,4592.630,4519.200,4588.930,5085360000.000,133838290944.000<br/>469,sz399697,2026-04-01,3738.310,3760.300,3709.220,3743.900,2446949000.000,50694193152.000<br/>470,sz399698,2026-04-01,52958.816,53011.554,52410.125,52764.894,646746900.000,8013304320.000<br/>471,sz399699,2026-04-01,3862.940,3872.610,3837.500,3860.800,1643077500.000,33472608256.000<br/>472,sz399701,2026-04-01,7787.356,7804.446,7730.826,7781.176,4049415200.000,68703793152.000<br/>473,sz399702,2026-04-01,7548.680,7552.980,7486.330,7532.610,6916372800.000,153343672320.000<br/>474,sz399703,2026-04-01,7623.260,7627.460,7562.510,7607.510,10113312800.000,225425031168.000<br/>475,sz399704,2026-04-01,7588.919,7600.109,7483.829,7549.329,2604410800.000,60812095488.000<br/>476,sz399705,2026-04-01,4456.290,4458.130,4400.140,4447.720,5536360400.000,255858819072.000<br/>477,sz399706,2026-04-01,5521.850,5541.800,5479.690,5538.620,3971419600.000,96326787072.000<br/>478,sz399707,2026-04-01,5629.270,5648.020,5590.620,5635.920,1801620400.000,19947526144.000<br/>479,sz399802,2026-04-01,7309.380,7326.460,7238.450,7298.960,8544531200.000,197767331840.000<br/>480,sz399803,2026-04-01,5189.220,5204.710,5151.270,5196.790,2199576000.000,75972214784.000<br/>481,sz399804,2026-04-01,1971.180,1998.940,1953.860,1996.310,939676900.000,19868915712.000<br/>482,sz399805,2026-04-01,3335.910,3341.210,3305.810,3323.340,1694153600.000,28444966912.000<br/>483,sz399806,2026-04-01,1445.780,1449.230,1428.830,1436.780,1720530800.000,16052608000.000<br/>484,sz399807,2026-04-01,1250.160,1252.390,1230.290,1234.790,2837288400.000,16931499008.000<br/>485,sz399808,2026-04-01,2978.740,2979.780,2913.470,2944.600,5491696400.000,142582349824.000<br/>486,sz399809,2026-04-01,2347.630,2367.650,2340.520,2358.620,2114494800.000,24248901632.000<br/>487,sz399810,2026-04-01,2997.980,3022.270,2965.280,3018.380,2907641000.000,40871567360.000<br/>488,sz399811,2026-04-01,5441.700,5485.490,5413.810,5471.620,1749485600.000,119803240448.000<br/>489,sz399812,2026-04-01,5985.590,6060.890,5957.430,6056.660,1395911200.000,39406075904.000<br/>490,sz399813,2026-04-01,7813.910,7823.340,7701.280,7753.460,3669656800.000,97201307648.000<br/>491,sz399814,2026-04-01,1213.600,1214.410,1203.440,1209.120,1206512400.000,23261652992.000<br/>492,sz399901,2026-04-01,6330.760,6344.500,6309.070,6327.430,10369406400.000,127235596288.000<br/>493,sz399903,2026-04-01,4396.680,4410.920,4366.350,4404.660,9608310400.000,275683147776.000<br/>494,sz399905,2026-04-01,7764.340,7778.990,7689.590,7750.090,17596067200.000,354799484928.000<br/>495,sz399913,2026-04-01,7991.374,8175.064,7917.074,8174.254,623151400.000,28836167680.000<br/>496,sz399914,2026-04-01,6104.720,6146.370,6098.270,6113.300,4768383600.000,50286981120.000<br/>497,sz399928,2026-04-01,3448.240,3523.480,3432.870,3455.330,1561658500.000,20979300352.000<br/>498,sz399932,2026-04-01,14447.637,14501.108,14331.528,14455.488,651948800.000,20386418688.000<br/>499,sz399933,2026-04-01,8053.279,8225.929,7992.099,8225.669,1416553900.000,53261819904.000<br/>500,sz399934,2026-04-01,5716.960,5751.650,5709.290,5723.070,6116140000.000,58978189312.000<br/>501,sz399935,2026-04-01,6099.440,6119.120,6053.760,6103.070,4007054400.000,192467959808.000<br/>502,sz399959,2026-04-01,1794.080,1795.830,1758.280,1771.170,751756600.000,23680759808.000<br/>503,sz399965,2026-04-01,2363.420,2368.130,2339.750,2358.290,475686600.000,2550280704.000<br/>504,sz399966,2026-04-01,5669.720,5695.630,5639.050,5687.190,1925895600.000,27131924480.000<br/>505,sz399967,2026-04-01,13541.046,13558.596,13296.996,13394.316,1729683600.000,52823470080.000<br/>506,sz399970,2026-04-01,4247.370,4256.000,4212.100,4249.130,5396054800.000,151210065920.000<br/>507,sz399971,2026-04-01,1483.160,1493.690,1466.050,1491.590,2653843400.000,36156469248.000<br/>508,sz399972,2026-04-01,5647.560,5651.730,5587.420,5644.070,5767396400.000,227097509888.000<br/>509,sz399973,2026-04-01,1857.350,1860.460,1822.230,1837.810,924126300.000,31165245440.000<br/>510,sz399974,2026-04-01,1885.810,1891.750,1878.890,1885.770,6440575600.000,132898422784.000<br/>511,sz399975,2026-04-01,733.060,735.550,728.060,733.980,1753388000.000,19623542784.000<br/>512,sz399976,2026-04-01,4483.530,4486.230,4401.480,4439.420,1615503500.000,78502256640.000<br/>513,sz399982,2026-04-01,9367.174,9388.554,9294.154,9357.054,17596067200.000,354799484928.000<br/>514,sz399983,2026-04-01,1771.970,1777.910,1755.500,1766.610,316603800.000,1704931328.000<br/>515,sz399986,2026-04-01,7336.150,7400.000,7314.640,7329.500,3665831600.000,26944636928.000<br/>516,sz399987,2026-04-01,4621.230,4673.360,4587.260,4643.580,245881000.000,12063267840.000<br/>517,sz399989,2026-04-01,6663.460,6800.040,6608.630,6798.940,751416400.000,31812980736.000<br/>518,sz399990,2026-04-01,3418.160,3441.160,3365.030,3399.200,2016959200.000,15976816640.000<br/>519,sz399991,2026-04-01,3268.670,3287.300,3246.390,3280.250,10078489600.000,175384035328.000<br/>520,sz399992,2026-04-01,2152.950,2154.160,2125.830,2142.880,2524078000.000,37728706560.000<br/>521,sz399993,2026-04-01,2546.330,2635.910,2522.120,2635.670,1578359800.000,43871936512.000<br/>522,sz399994,2026-04-01,1765.270,1769.280,1751.700,1763.230,1760420800.000,37993857024.000<br/>523,sz399995,2026-04-01,4065.120,4082.230,4013.060,4030.470,3372576800.000,23596204032.000<br/>524,sz399996,2026-04-01,4444.990,4450.550,4412.370,4444.040,3057860800.000,113110999040.000<br/>525,sz399997,2026-04-01,7871.280,7970.000,7808.700,7911.850,151788200.000,10283919360.000<br/>526,sz399998,2026-04-01,2328.850,2368.510,2300.680,2334.230,2016959200.000,15976816640.000<br/>